Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NFT Worlds | WRLDDETH | Cripto | 19,022,842 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000912 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000912 | 0.00000912 | 0.00000912 | 0.00000912 | 0.00000679 - 0.000049 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 23:17:35 | 0.098609 | 0.00000912 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WRLDD |
Resumen Histórico WRLDDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000012 | 0.000014 | 0.00000912 | 1.53 | -0.00000265 | -22.51% |
1 Month | 0.000011 | 0.000014 | 0.00000851 | 1.49 | -0.00000225 | -19.79% |
3 Months | 0.00002 | 0.000042 | 0.00000679 | 2.80 | -0.000011 | -53.54% |
6 Months | 0.000028 | 0.000049 | 0.00000679 | 6.60 | -0.000019 | -67.32% |
1 Year | 0.000012 | 0.000049 | 0.00000679 | 9.01 | -0.00000309 | -25.31% |
3 Years | 0.000012 | 0.000049 | 0.00000679 | 9.01 | -0.00000309 | -25.31% |
5 Years | 0.000012 | 0.000049 | 0.00000679 | 9.01 | -0.00000309 | -25.31% |
WRLDDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00000912 | -0.00000100 | -9.60% | 0.00001 | 0.00001 | 0.00000912 | 0.00 |
30 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 May 2024 | 0.00001 | -0.00000027 | -2.53% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
28 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
26 May 2024 | 0.000011 | -0.00000300 | -21.55% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
25 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000012 | 0.000014 | 0.000011 | 0.00 |
24 May 2024 | 0.000012 | 0.00000100 | 9.33% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
23 May 2024 | 0.000011 | -0.00000099 | -8.45% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
22 May 2024 | 0.000012 | 0.00000026 | 2.27% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
21 May 2024 | 0.000011 | 0.00000045 | 4.09% | 0.000011 | 0.000013 | 0.000011 | 0.00 |
20 May 2024 | 0.000011 | -0.00000052 | -4.51% | 0.000011 | 0.000011 | 0.00000997 | 7.00 |
19 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | 0.00000023 | 2.04% | 0.000011 | 0.000014 | 0.000011 | 0.00 |
17 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 May 2024 | 0.000011 | 0.00000200 | 20.90% | 0.00000957 | 0.000012 | 0.00000957 | 0.00 |
15 May 2024 | 0.00000957 | -0.00000029 | -2.94% | 0.00000986 | 0.00000986 | 0.00000957 | 0.00 |
14 May 2024 | 0.00000986 | 0.00000100 | 11.75% | 0.00000851 | 0.000011 | 0.00000851 | 0.00 |
13 May 2024 | 0.00000851 | -0.00000300 | -26.53% | 0.00001 | 0.00001 | 0.00000851 | 7.00 |
12 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | 0.00000200 | 20.47% | 0.00000977 | 0.000011 | 0.00000908 | 0.00 |
10 May 2024 | 0.00000977 | 0.00 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
09 May 2024 | 0.00000977 | -0.00000100 | -9.05% | 0.000011 | 0.000011 | 0.00000926 | 0.00 |
08 May 2024 | 0.000011 | -0.00000027 | -2.39% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
07 May 2024 | 0.000011 | 0.00000018 | 1.62% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 May 2024 | 0.000011 | 0.00000013 | 1.18% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
05 May 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 May 2024 | 0.000011 | -0.00000027 | -2.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 May 2024 | 0.000011 | 0.00000015 | 1.34% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | 0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.00001 | 1.00 |