Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WazirX Token | WRXBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.80% | 0.00000372 | 0.00000368 | 0.00000378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000375 | 0.00000380 | 0.00000368 | 0.00000375 | 0.00000185 - 0.00000950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:33:21 | 3.22 | 0.00000372 | BTC |
Resumen Histórico WRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000368 | 0.00000425 | 0.00000355 | 1,113.59 | 0.00000004 | 1.09% |
| 1 Month | 0.00000418 | 0.00000455 | 0.00000322 | 2,599.50 | -0.00000046 | -11.00% |
| 3 Months | 0.00000436 | 0.00000704 | 0.00000322 | 4,410.04 | -0.00000064 | -14.68% |
| 6 Months | 0.00000339 | 0.00000723 | 0.00000294 | 6,370.93 | 0.00000033 | 9.73% |
| 1 Year | 0.00000485 | 0.00000950 | 0.00000185 | 37,133.65 | -0.00000113 | -23.30% |
| 3 Years | 0.00004216 | 0.00006439 | 0.00000058 | 782,225.33 | -0.00003844 | -91.18% |
| 5 Years | 0.00000848 | 0.00010892 | 0.00000058 | 5,236,814.28 | -0.00000476 | -56.13% |
WRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000386 | 0.00000395 | 0.00000375 | 1,046.00 |
| 08 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000393 | 0.00000413 | 0.00000374 | 991.00 |
| 07 May 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000405 | 0.00000373 | 1,603.00 |
| 06 May 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000425 | 0.00000378 | 1,206.00 |
| 05 May 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000367 | 0.00000409 | 0.00000355 | 1,608.00 |
| 04 May 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000368 | 0.00000378 | 0.00000360 | 668.00 |
| 03 May 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000385 | 0.00000365 | 671.00 |
| 02 May 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000349 | 0.00000396 | 0.00000348 | 1,511.00 |
| 01 May 2024 | 0.00000349 | 0.00000023 | 7.06% | 0.00000326 | 0.00000366 | 0.00000326 | 1,506.00 |
| 30 Abr 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000350 | 0.00000325 | 834.00 |
| 29 Abr 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000333 | 0.00000455 | 0.00000331 | 1,289.00 |
| 28 Abr 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000364 | 0.00000364 | 0.00000344 | 511.00 |
| 27 Abr 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000356 | 0.00000371 | 0.00000349 | 1,729.00 |
| 26 Abr 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000376 | 0.00000348 | 1,915.00 |
| 25 Abr 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000364 | 0.00000375 | 0.00000361 | 1,043.00 |
| 24 Abr 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000374 | 0.00000385 | 0.00000339 | 10,496.00 |
| 23 Abr 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000370 | 0.00000435 | 0.00000346 | 6,696.00 |
| 22 Abr 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000333 | 0.00000455 | 0.00000331 | 1,237.00 |
| 21 Abr 2024 | 0.00000368 | -0.00000016 | -4.17% | 0.00000384 | 0.00000387 | 0.00000368 | 709.00 |
| 20 Abr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000390 | 0.00000347 | 6,032.00 |
| 19 Abr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000359 | 0.00000410 | 0.00000355 | 7,853.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000022 | -5.77% | 0.00000381 | 0.00000410 | 0.00000353 | 5,423.00 |
| 17 Abr 2024 | 0.00000381 | 0.00000027 | 7.63% | 0.00000354 | 0.00000396 | 0.00000337 | 1,988.00 |
| 16 Abr 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000367 | 0.00000337 | 2,414.00 |
| 15 Abr 2024 | 0.00000346 | -0.00000004 | -1.14% | 0.00000345 | 0.00000374 | 0.00000338 | 2,130.00 |
| 14 Abr 2024 | 0.00000350 | 0.00000028 | 8.70% | 0.00000322 | 0.00000369 | 0.00000322 | 3,505.00 |
| 13 Abr 2024 | 0.00000322 | -0.00000067 | -17.22% | 0.00000389 | 0.00000423 | 0.00000322 | 3,458.00 |
| 12 Abr 2024 | 0.00000389 | -0.00000029 | -6.94% | 0.00000418 | 0.00000421 | 0.00000377 | 2,700.00 |
| 11 Abr 2024 | 0.00000418 | -0.00000004 | -0.95% | 0.00000422 | 0.00000443 | 0.00000397 | 2,053.00 |
| 10 Abr 2024 | 0.00000422 | 0.00000001 | 0.24% | 0.00000421 | 0.00000447 | 0.00000402 | 699.00 |
