Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WazirX Token | WRXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0184 | 9.19% | 0.2185 | 0.2185 | 0.2186 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2002 | 0.2209 | 0.1996 | 0.2002 | 0.0532 - 0.5049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:01:52 | 40.20 | 0.2185 | UST |
Resumen Histórico WRXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2232 | 0.3553 | 0.195 | 4,736,256.51 | -0.0047 | -2.11% |
| 1 Month | 0.2152 | 0.3553 | 0.1895 | 7,690,476.44 | 0.0033 | 1.53% |
| 3 Months | 0.2437 | 0.4105 | 0.1568 | 8,455,222.18 | -0.0252 | -10.34% |
| 6 Months | 0.1219 | 0.4105 | 0.1091 | 11,401,619.53 | 0.0966 | 79.25% |
| 1 Year | 0.1281 | 0.5049 | 0.0532 | 12,167,946.64 | 0.0904 | 70.57% |
| 3 Years | 2.13 | 2.47 | 0.0532 | 9,908,454.61 | -1.91 | -89.74% |
| 5 Years | 0.351304 | 6.32 | 0.0532 | 10,456,445.90 | -0.132804 | -37.80% |
WRXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.1998 | -0.0031 | -1.53% | 0.203 | 0.2719 | 0.1955 | 4,449,616.00 |
| 13 May 2024 | 0.2029 | -0.0018 | -0.88% | 0.2002 | 0.2092 | 0.195 | 4,161,603.00 |
| 12 May 2024 | 0.2047 | 0.0032 | 1.59% | 0.201 | 0.3553 | 0.2002 | 3,805,387.00 |
| 11 May 2024 | 0.2015 | -0.0033 | -1.61% | 0.2046 | 0.2573 | 0.2009 | 3,690,727.00 |
| 10 May 2024 | 0.2048 | -0.0112 | -5.19% | 0.2161 | 0.2391 | 0.2032 | 6,435,852.00 |
| 09 May 2024 | 0.216 | -0.0001 | -0.05% | 0.2158 | 0.2419 | 0.2089 | 5,211,265.00 |
| 08 May 2024 | 0.2161 | -0.0077 | -3.44% | 0.2232 | 0.2245 | 0.2142 | 5,399,343.00 |
| 07 May 2024 | 0.2238 | 0.001 | 0.45% | 0.2224 | 0.2582 | 0.2216 | 9,739,084.00 |
| 06 May 2024 | 0.2228 | -0.0065 | -2.83% | 0.22865 | 0.2367 | 0.2214 | 6,917,328.00 |
| 05 May 2024 | 0.2293 | 0.0001 | 0.04% | 0.2295 | 0.2572 | 0.223989 | 6,489,612.00 |
| 04 May 2024 | 0.2292 | 0.0005 | 0.22% | 0.2286 | 0.2324 | 0.2261 | 5,612,008.00 |
| 03 May 2024 | 0.2287 | 0.0107 | 4.91% | 0.2166 | 0.2315 | 0.2151 | 8,741,061.00 |
| 02 May 2024 | 0.218 | 0.0133 | 6.50% | 0.2042 | 0.2309 | 0.1971 | 12,412,769.00 |
| 01 May 2024 | 0.2047 | 0.0024 | 1.19% | 0.2022 | 0.207 | 0.1895 | 7,067,346.00 |
| 30 Abr 2024 | 0.2023 | -0.0101 | -4.76% | 0.2123 | 0.2148 | 0.1953 | 8,069,945.00 |
| 29 Abr 2024 | 0.2124 | -0.0056 | -2.57% | 0.2496 | 0.269 | 0.20813 | 12,991,559.00 |
| 28 Abr 2024 | 0.218 | -0.0066 | -2.94% | 0.224 | 0.2308 | 0.2164 | 4,521,759.00 |
| 27 Abr 2024 | 0.2246 | 0.00146 | 0.65% | 0.2229 | 0.2269 | 0.2186 | 4,721,729.00 |
| 26 Abr 2024 | 0.22314 | -0.01416 | -5.97% | 0.2366 | 0.2379 | 0.2223 | 6,766,123.00 |
| 25 Abr 2024 | 0.2373 | 0.0012 | 0.51% | 0.2363 | 0.2447 | 0.2291 | 6,519,256.00 |
| 24 Abr 2024 | 0.2361 | -0.0121 | -4.88% | 0.2496 | 0.2578 | 0.2336 | 9,698,442.00 |
| 23 Abr 2024 | 0.2482 | -0.002 | -0.80% | 0.2496 | 0.2643 | 0.2459 | 12,219,413.00 |
| 22 Abr 2024 | 0.2502 | 0.0088 | 3.65% | 0.2433 | 0.2528 | 0.241 | 5,539,262.00 |
| 21 Abr 2024 | 0.2414 | -0.004 | -1.63% | 0.2448 | 0.2516 | 0.2374 | 8,828,961.00 |
| 20 Abr 2024 | 0.2454 | 0.0211 | 9.41% | 0.2231 | 0.250 | 0.2217 | 10,794,025.00 |
| 19 Abr 2024 | 0.2243 | 0.0062 | 2.84% | 0.2184 | 0.2647 | 0.20467 | 9,611,542.00 |
| 18 Abr 2024 | 0.2181 | 0.0108 | 5.21% | 0.2084 | 0.2361 | 0.2026 | 19,466,639.00 |
| 17 Abr 2024 | 0.2073 | -0.0077 | -3.58% | 0.2152 | 0.2443 | 0.2007 | 5,451,671.00 |
| 16 Abr 2024 | 0.215 | 0.0037 | 1.75% | 0.2117 | 0.22028 | 0.2036 | 4,964,701.00 |
| 15 Abr 2024 | 0.2113 | -0.0102 | -4.60% | 0.2217 | 0.2348 | 0.20689 | 5,775,765.00 |
| 14 Abr 2024 | 0.2215 | 0.020 | 9.93% | 0.2007 | 0.238 | 0.1911 | 11,295,404.00 |
| 13 Abr 2024 | 0.2015 | -0.0451 | -18.29% | 0.2461 | 0.2542 | 0.1568 | 14,820,090.00 |
