Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped SCRT | WSCRTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 0.71% | 0.522328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.518287 | 0.529067 | 0.517422 | 0.518628 | 0.241419 - 1.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:37:59 | 0.00000000 | 0.517744 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSCRT | |||
Resumen Histórico WSCRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.486124 | 0.563915 | 0.433344 | 0.19 | 0.036204 | 7.45% |
| 3 Months | 0.509718 | 1.55 | 0.433344 | 0.98 | 0.01261 | 2.47% |
| 6 Months | 0.450099 | 1.55 | 0.327244 | 0.43 | 0.072229 | 16.05% |
| 1 Year | 0.69788 | 1.55 | 0.241419 | 0.37 | -0.175553 | -25.16% |
| 3 Years | 3.80 | 12.15 | 0.241419 | 17.10 | -3.27 | -86.24% |
| 5 Years | 3.38 | 12.15 | 0.241419 | 21.22 | -2.86 | -84.57% |
WSCRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.518901 | 0.019365 | 3.88% | 0.499524 | 0.522234 | 0.494758 | 0.00 |
| 02 May 2024 | 0.499535 | 0.001666 | 0.33% | 0.497301 | 0.503389 | 0.483908 | 0.00 |
| 01 May 2024 | 0.497869 | -0.007052 | -1.40% | 0.503182 | 0.504563 | 0.470251 | 0.00 |
| 30 Abr 2024 | 0.504921 | -0.032361 | -6.02% | 0.536145 | 0.542888 | 0.487561 | 0.00 |
| 29 Abr 2024 | 0.537282 | -0.008375 | -1.53% | 0.510497 | 0.540156 | 0.504836 | 0.00 |
| 28 Abr 2024 | 0.545657 | 0.002002 | 0.37% | 0.543672 | 0.559292 | 0.542809 | 0.00 |
| 27 Abr 2024 | 0.543655 | 0.020898 | 4.00% | 0.523295 | 0.548083 | 0.514738 | 0.00 |
| 26 Abr 2024 | 0.522757 | -0.004824 | -0.91% | 0.527237 | 0.529022 | 0.51864 | 0.00 |
| 25 Abr 2024 | 0.527581 | 0.00374 | 0.71% | 0.524624 | 0.53292 | 0.513411 | 0.00 |
| 24 Abr 2024 | 0.523842 | -0.014068 | -2.62% | 0.538461 | 0.550085 | 0.518688 | 0.00 |
| 23 Abr 2024 | 0.53791 | 0.003006 | 0.56% | 0.534682 | 0.545217 | 0.527179 | 0.00 |
| 22 Abr 2024 | 0.534904 | 0.00891 | 1.69% | 0.510497 | 0.539733 | 0.504836 | 0.00 |
| 21 Abr 2024 | 0.525994 | -0.000642 | -0.12% | 0.526312 | 0.53412 | 0.52131 | 0.00 |
| 20 Abr 2024 | 0.526636 | 0.013913 | 2.71% | 0.510497 | 0.529944 | 0.504836 | 0.00 |
| 19 Abr 2024 | 0.512723 | 0.049831 | 10.77% | 0.462093 | 0.519148 | 0.433344 | 0.00 |
| 18 Abr 2024 | 0.462892 | 0.012729 | 2.83% | 0.451199 | 0.467039 | 0.446342 | 0.00 |
| 17 Abr 2024 | 0.450162 | -0.01549 | -3.33% | 0.465317 | 0.470832 | 0.441672 | 0.00 |
| 16 Abr 2024 | 0.465652 | -0.021718 | -4.46% | 0.486611 | 0.490921 | 0.457987 | 0.00 |
| 15 Abr 2024 | 0.48737 | -0.00936 | -1.88% | 0.494631 | 0.514206 | 0.477292 | 0.00 |
| 14 Abr 2024 | 0.49673 | 0.038172 | 8.32% | 0.455474 | 0.498324 | 0.441354 | 0.00 |
| 13 Abr 2024 | 0.458559 | -0.032558 | -6.63% | 0.488856 | 0.499571 | 0.437461 | 0.00 |
| 12 Abr 2024 | 0.491117 | -0.039952 | -7.52% | 0.530536 | 0.537936 | 0.474169 | 0.00 |
| 11 Abr 2024 | 0.531069 | -0.00497 | -0.93% | 0.53542 | 0.547535 | 0.526501 | 0.00 |
| 10 Abr 2024 | 0.536039 | 0.004674 | 0.88% | 0.530795 | 0.538624 | 0.517475 | 0.00 |
| 09 Abr 2024 | 0.531365 | -0.02801 | -5.01% | 0.559966 | 0.56394 | 0.524328 | 0.00 |
| 08 Abr 2024 | 0.559374 | 0.048314 | 9.45% | 0.486124 | 0.563915 | 0.47468 | 0.00 |
| 07 Abr 2024 | 0.51106 | 0.013702 | 2.76% | 0.4962 | 0.511449 | 0.49499 | 0.00 |
| 06 Abr 2024 | 0.497358 | 0.005502 | 1.12% | 0.49016 | 0.502015 | 0.490055 | 0.00 |
| 05 Abr 2024 | 0.491855 | -0.000349 | -0.07% | 0.492623 | 0.494966 | 0.476491 | 0.00 |
| 04 Abr 2024 | 0.492205 | 0.001413 | 0.29% | 0.488863 | 0.509333 | 0.481505 | 0.00 |
