Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wall Street Memes | WSMETH | Cripto | 302,800 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000005 | 0.00000001 - 0.000052 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 01:45:11 | 0.034048 | 0.00000016 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.248740 | WSM |
Resumen Histórico WSMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000006 | 0.00000004 | 0.02 | 0.00000001 | 25.00% |
1 Month | 0.00000007 | 0.00000024 | 0.00000001 | 0.18 | -0.00000002 | -28.57% |
3 Months | 0.00000010 | 0.00000036 | 0.00000001 | 0.20 | -0.00000005 | -50.00% |
6 Months | 0.00000929 | 0.000026 | 0.00000001 | 6.47 | -0.00000924 | -99.46% |
1 Year | 0.000022 | 0.000052 | 0.00000001 | 67.08 | -0.000022 | -99.78% |
3 Years | 0.000022 | 0.000052 | 0.00000001 | 67.08 | -0.000022 | -99.78% |
5 Years | 0.000022 | 0.000052 | 0.00000001 | 67.08 | -0.000022 | -99.78% |
WSMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 0.00 |
24 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 0.00 |
23 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 0.00 |
22 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 0.00 |
21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
19 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 0.00 |
17 Jun 2024 | 0.00000005 | -0.00000003 | -37.50% | 0.00000005 | 0.00000012 | 0.00000001 | 0.00 |
16 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 0.00 |
15 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000005 | 0.00 |
14 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000010 | 0.00000007 | 0.00 |
13 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 0.00 |
12 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 0.00 |
10 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 0.00 |
09 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 0.00 |
08 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000006 | 0.00 |
07 Jun 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
06 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 0.00 |
05 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 0.00 |
04 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000009 | 0.00 |
03 Jun 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000008 | 0.00000024 | 0.00000004 | 2.00 |
02 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000013 | 0.00000006 | 0.00 |
01 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000013 | 0.00000007 | 0.00 |
31 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
30 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
29 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000011 | 0.00000006 | 0.00 |
28 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000005 | 0.00 |
27 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
26 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
25 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 0.00 |