Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCBTC | Cripto | 1,733,536 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000148 | 0.00000146 | 0.00000154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000148 | 0.00001110 | 0.00000147 | 0.00000148 | 0.00000109 - 0.00002200 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:03:20 | 6.87 | 0.00001133 | BTC |
Resumen Histórico WTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000435 | 0.00001110 | 0.00000109 | 8,877,308.63 | -0.00000287 | -65.98% |
| 1 Month | 0.00000456 | 0.00001110 | 0.00000109 | 2,689,296.48 | -0.00000308 | -67.54% |
| 3 Months | 0.00000592 | 0.00001110 | 0.00000109 | 1,247,517.19 | -0.00000444 | -75.00% |
| 6 Months | 0.00000670 | 0.00001110 | 0.00000109 | 771,181.21 | -0.00000522 | -77.91% |
| 1 Year | 0.00001337 | 0.00002200 | 0.00000109 | 707,798.16 | -0.00001189 | -88.93% |
| 3 Years | 0.00001940 | 0.00019900 | 0.00000109 | 1,555,270.18 | -0.00001792 | -92.37% |
| 5 Years | 0.00029834 | 0.00569974 | 0.00000109 | 2,035,494.41 | -0.00029686 | -99.50% |
WTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.00000148 | -0.00000032 | -17.78% | 0.00000182 | 0.00000183 | 0.00000145 | 4,347,125.00 |
| 02 Dic 2023 | 0.00000180 | -0.00000003 | -1.64% | 0.00000180 | 0.00000213 | 0.00000159 | 7,285,505.00 |
| 01 Dic 2023 | 0.00000183 | -0.00000025 | -12.02% | 0.00000206 | 0.00000259 | 0.00000163 | 12,508,557.00 |
| 30 Nov 2023 | 0.00000208 | 0.00000093 | 80.87% | 0.00000114 | 0.00000289 | 0.00000109 | 25,604,919.00 |
| 29 Nov 2023 | 0.00000115 | -0.00000049 | -29.88% | 0.00000164 | 0.00000164 | 0.00000113 | 5,300,310.00 |
| 28 Nov 2023 | 0.00000164 | -0.00000032 | -16.33% | 0.00000193 | 0.00000235 | 0.00000148 | 5,498,266.00 |
| 27 Nov 2023 | 0.00000196 | -0.00000300 | -65.93% | 0.00000451 | 0.00000464 | 0.00000185 | 9,043,968.00 |
| 26 Nov 2023 | 0.00000455 | 0.00000020 | 4.60% | 0.00000435 | 0.00001110 | 0.00000430 | 278,678.00 |
| 25 Nov 2023 | 0.00000435 | 0.00000009 | 2.11% | 0.00000427 | 0.00000435 | 0.00000422 | 60,608.00 |
| 24 Nov 2023 | 0.00000426 | 0.00000002 | 0.47% | 0.00000424 | 0.00001110 | 0.00000414 | 549,862.00 |
| 23 Nov 2023 | 0.00000424 | 0.00000005 | 1.19% | 0.00000419 | 0.00000431 | 0.00000416 | 368,767.00 |
| 22 Nov 2023 | 0.00000419 | -0.00000002 | -0.48% | 0.00000421 | 0.00001110 | 0.00000414 | 143,808.00 |
| 21 Nov 2023 | 0.00000421 | -0.00000018 | -4.10% | 0.00000439 | 0.00001110 | 0.00000409 | 152,360.00 |
| 20 Nov 2023 | 0.00000439 | -0.00000003 | -0.68% | 0.00000444 | 0.00000451 | 0.00000436 | 246,366.00 |
| 19 Nov 2023 | 0.00000442 | 0.00000000 | 0.00% | 0.00000442 | 0.00001110 | 0.00000439 | 91,247.00 |
| 18 Nov 2023 | 0.00000442 | -0.00000005 | -1.12% | 0.00000447 | 0.00001110 | 0.00000424 | 170,403.00 |
| 17 Nov 2023 | 0.00000447 | -0.00000003 | -0.67% | 0.00000450 | 0.00001110 | 0.00000436 | 246,819.00 |
| 16 Nov 2023 | 0.00000450 | 0.00000005 | 1.12% | 0.00000445 | 0.00001110 | 0.00000442 | 212,918.00 |
| 15 Nov 2023 | 0.00000445 | -0.00000012 | -2.63% | 0.00000457 | 0.00000465 | 0.00000441 | 282,728.00 |
| 14 Nov 2023 | 0.00000457 | 0.00000002 | 0.44% | 0.00000456 | 0.00001110 | 0.00000447 | 124,703.00 |
| 13 Nov 2023 | 0.00000455 | -0.00000023 | -4.81% | 0.00000475 | 0.00000481 | 0.00000450 | 714,874.00 |
| 12 Nov 2023 | 0.00000478 | 0.00000017 | 3.69% | 0.00000458 | 0.00000500 | 0.00000455 | 616,159.00 |
| 11 Nov 2023 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00001110 | 0.00000456 | 254,036.00 |
| 10 Nov 2023 | 0.00000461 | -0.00000005 | -1.07% | 0.00000466 | 0.00000482 | 0.00000440 | 383,547.00 |
| 09 Nov 2023 | 0.00000466 | 0.00000006 | 1.30% | 0.00000463 | 0.00000485 | 0.00000442 | 1,084,909.00 |
| 08 Nov 2023 | 0.00000460 | 0.00000001 | 0.22% | 0.00000460 | 0.00000473 | 0.00000457 | 357,976.00 |
| 07 Nov 2023 | 0.00000459 | -0.00000004 | -0.86% | 0.00000463 | 0.00001110 | 0.00000452 | 399,684.00 |
| 06 Nov 2023 | 0.00000463 | 0.00000014 | 3.12% | 0.00000450 | 0.00000464 | 0.00000448 | 146,120.00 |
| 05 Nov 2023 | 0.00000449 | -0.00000017 | -3.65% | 0.00000456 | 0.00000465 | 0.00000446 | 363,235.00 |
| 04 Nov 2023 | 0.00000466 | 0.00000010 | 2.19% | 0.00000455 | 0.00001110 | 0.00000451 | 535,490.00 |
