Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCEUR | Cripto | 1,743,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010819 | -16.52% | 0.054652 | 0.054315 | 0.05469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06522 | 0.0665 | 0.053117 | 0.065471 | 0.036108 - 0.31492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 17:20:28 | 273.78 | 0.054652 | EUR |
Resumen Histórico WTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15006 | 0.1587 | 0.036108 | 74,988,334.29 | -0.095408 | -63.58% |
| 1 Month | 0.14884 | 0.178 | 0.036108 | 21,161,323.68 | -0.094188 | -63.28% |
| 3 Months | 0.1425 | 0.20914 | 0.036108 | 8,957,061.99 | -0.087848 | -61.65% |
| 6 Months | 0.16779 | 0.20914 | 0.036108 | 4,570,725.34 | -0.113138 | -67.43% |
| 1 Year | 0.21734 | 0.31492 | 0.036108 | 2,586,564.98 | -0.162688 | -74.85% |
| 3 Years | 0.309433 | 2.48 | 0.036108 | 2,167,909.72 | -0.254781 | -82.34% |
| 5 Years | 1.07 | 183,833.88 | 0.036108 | 2,403,536.77 | -1.02 | -94.91% |
WTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.065228 | 0.00096 | 1.49% | 0.06416 | 0.076644 | 0.056755 | 97,263,019.00 |
| 01 Dic 2023 | 0.064268 | -0.006909 | -9.71% | 0.071275 | 0.099 | 0.061748 | 113,202,327.00 |
| 30 Nov 2023 | 0.071177 | 0.02296 | 47.62% | 0.039176 | 0.100 | 0.037864 | 192,193,452.00 |
| 29 Nov 2023 | 0.048217 | -0.00801 | -14.25% | 0.055652 | 0.056496 | 0.036108 | 16,442,887.00 |
| 28 Nov 2023 | 0.056227 | -0.010268 | -15.44% | 0.066153 | 0.078788 | 0.053541 | 35,452,826.00 |
| 27 Nov 2023 | 0.066495 | -0.088535 | -57.11% | 0.15488 | 0.1587 | 0.061252 | 108,429,950.00 |
| 26 Nov 2023 | 0.15503 | 0.00497 | 3.31% | 0.15006 | 0.15845 | 0.14909 | 1,469,384.00 |
| 25 Nov 2023 | 0.15006 | 0.00349 | 2.38% | 0.14657 | 0.15078 | 0.14657 | 310,955.00 |
| 24 Nov 2023 | 0.14657 | 0.00173 | 1.19% | 0.14484 | 0.14847 | 0.14409 | 240,778.00 |
| 23 Nov 2023 | 0.14484 | 0.00354 | 2.51% | 0.13824 | 0.147 | 0.13824 | 429,395.00 |
| 22 Nov 2023 | 0.1413 | 0.00225 | 1.62% | 0.13824 | 0.14329 | 0.13824 | 114,834.00 |
| 21 Nov 2023 | 0.13905 | -0.01223 | -8.08% | 0.15128 | 0.15128 | 0.13765 | 678,823.00 |
| 20 Nov 2023 | 0.15128 | -0.00128 | -0.84% | 0.15231 | 0.15422 | 0.14901 | 383,988.00 |
| 19 Nov 2023 | 0.15256 | 0.0036 | 2.42% | 0.14896 | 0.15256 | 0.14724 | 181,979.00 |
| 18 Nov 2023 | 0.14896 | -0.00143 | -0.95% | 0.14997 | 0.15084 | 0.14224 | 481,716.00 |
| 17 Nov 2023 | 0.15039 | 0.00093 | 0.62% | 0.14946 | 0.15367 | 0.14563 | 375,079.00 |
| 16 Nov 2023 | 0.14946 | -0.00438 | -2.85% | 0.15593 | 0.15926 | 0.14672 | 598,514.00 |
| 15 Nov 2023 | 0.15384 | 0.00119 | 0.78% | 0.15593 | 0.15593 | 0.14921 | 285,923.00 |
| 14 Nov 2023 | 0.15265 | -0.00328 | -2.10% | 0.15593 | 0.15867 | 0.15186 | 241,098.00 |
| 13 Nov 2023 | 0.15593 | -0.00837 | -5.09% | 0.16435 | 0.16691 | 0.15478 | 876,307.00 |
| 12 Nov 2023 | 0.1643 | 0.00457 | 2.86% | 0.16048 | 0.178 | 0.15775 | 2,042,259.00 |
| 11 Nov 2023 | 0.15973 | -0.00084 | -0.52% | 0.15095 | 0.1635 | 0.15095 | 1,162,572.00 |
| 10 Nov 2023 | 0.16057 | 0.00007 | 0.04% | 0.15095 | 0.16545 | 0.15095 | 1,324,945.00 |
| 09 Nov 2023 | 0.1605 | 0.00787 | 5.16% | 0.15304 | 0.16634 | 0.1508 | 2,329,101.00 |
| 08 Nov 2023 | 0.15263 | -0.00067 | -0.44% | 0.15095 | 0.15369 | 0.15095 | 55,522.00 |
| 07 Nov 2023 | 0.1533 | 0.00235 | 1.56% | 0.15095 | 0.15386 | 0.14833 | 679,077.00 |
| 06 Nov 2023 | 0.15095 | 0.00334 | 2.26% | 0.14673 | 0.15177 | 0.14659 | 395,828.00 |
| 05 Nov 2023 | 0.14761 | -0.00546 | -3.57% | 0.14884 | 0.15239 | 0.146 | 583,010.00 |
| 04 Nov 2023 | 0.15307 | 0.00523 | 3.54% | 0.14784 | 0.155 | 0.14587 | 884,897.00 |
| 03 Nov 2023 | 0.14784 | -0.00125 | -0.84% | 0.14909 | 0.14909 | 0.1425 | 529,501.00 |
