Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCGBP | Cripto | 2,092,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00539 | -8.89% | 0.055232 | 0.055232 | 0.056147 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.062279 | 0.0771 | 0.049787 | 0.060622 | 0.032846 - 0.339326 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:03:20 | 6.87 | 0.381737 | GBP |
Resumen Histórico WTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.125609 | 0.332782 | 0.032846 | 6,477,237.50 | -0.070377 | -56.03% |
| 1 Month | 0.130169 | 0.339326 | 0.032846 | 2,028,795.59 | -0.074937 | -57.57% |
| 3 Months | 0.125235 | 0.339326 | 0.032846 | 1,016,985.31 | -0.070003 | -55.90% |
| 6 Months | 0.143292 | 0.339326 | 0.032846 | 664,498.09 | -0.08806 | -61.46% |
| 1 Year | 0.17345 | 0.339326 | 0.032846 | 654,494.59 | -0.118218 | -68.16% |
| 3 Years | 0.281106 | 2.05 | 0.032846 | 1,534,830.60 | -0.225875 | -80.35% |
| 5 Years | 0.939113 | 166,227.67 | 0.032846 | 2,023,185.09 | -0.883881 | -94.12% |
WTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.061221 | 0.026905 | 78.40% | 0.033681 | 0.081782 | 0.032846 | 25,596,767.00 |
| 29 Nov 2023 | 0.034316 | -0.014496 | -29.70% | 0.048795 | 0.048795 | 0.03371 | 5,300,070.00 |
| 28 Nov 2023 | 0.048812 | -0.008952 | -15.50% | 0.056953 | 0.063452 | 0.046111 | 5,498,266.00 |
| 27 Nov 2023 | 0.057764 | -0.07759 | -57.32% | 0.13161 | 0.135122 | 0.054608 | 9,037,089.00 |
| 26 Nov 2023 | 0.135354 | 0.004914 | 3.77% | 0.332782 | 0.332782 | 0.128867 | 278,678.00 |
| 25 Nov 2023 | 0.13044 | 0.003208 | 2.52% | 0.127816 | 0.130567 | 0.127816 | 60,608.00 |
| 24 Nov 2023 | 0.127231 | 0.000997 | 0.79% | 0.125609 | 0.12957 | 0.125069 | 548,156.00 |
| 23 Nov 2023 | 0.126234 | 0.000655 | 0.52% | 0.126109 | 0.127107 | 0.123281 | 368,767.00 |
| 22 Nov 2023 | 0.125579 | 0.004765 | 3.94% | 0.318067 | 0.318067 | 0.121427 | 143,808.00 |
| 21 Nov 2023 | 0.120814 | -0.010939 | -8.30% | 0.332467 | 0.332467 | 0.120035 | 152,360.00 |
| 20 Nov 2023 | 0.131753 | -0.000549 | -0.41% | 0.13161 | 0.13521 | 0.130392 | 246,366.00 |
| 19 Nov 2023 | 0.132302 | 0.002379 | 1.83% | 0.129947 | 0.132818 | 0.128565 | 91,200.00 |
| 18 Nov 2023 | 0.129923 | -0.001447 | -1.10% | 0.326282 | 0.326327 | 0.126207 | 170,403.00 |
| 17 Nov 2023 | 0.13137 | 0.000434 | 0.33% | 0.132289 | 0.134636 | 0.127102 | 246,819.00 |
| 16 Nov 2023 | 0.130936 | -0.004709 | -3.47% | 0.33902 | 0.33902 | 0.128743 | 212,918.00 |
| 15 Nov 2023 | 0.135646 | 0.005377 | 4.13% | 0.130409 | 0.137431 | 0.130127 | 282,728.00 |
| 14 Nov 2023 | 0.130268 | -0.003785 | -2.82% | 0.329339 | 0.329339 | 0.12728 | 124,703.00 |
| 13 Nov 2023 | 0.134054 | -0.010803 | -7.46% | 0.13161 | 0.142651 | 0.130879 | 714,638.00 |
| 12 Nov 2023 | 0.144857 | 0.004864 | 3.47% | 0.139466 | 0.152639 | 0.137841 | 616,159.00 |
| 11 Nov 2023 | 0.139993 | -0.001043 | -0.74% | 0.339326 | 0.339326 | 0.137502 | 252,725.00 |
| 10 Nov 2023 | 0.141036 | 0.00098 | 0.70% | 0.139947 | 0.143841 | 0.134752 | 383,547.00 |
| 09 Nov 2023 | 0.140056 | 0.006037 | 4.50% | 0.134508 | 0.14396 | 0.13157 | 1,077,226.00 |
| 08 Nov 2023 | 0.134019 | 0.001623 | 1.23% | 0.132582 | 0.135456 | 0.129779 | 357,976.00 |
| 07 Nov 2023 | 0.132396 | 0.001143 | 0.87% | 0.130705 | 0.133303 | 0.12338 | 399,684.00 |
| 06 Nov 2023 | 0.131253 | 0.003864 | 3.03% | 0.13161 | 0.135122 | 0.124096 | 145,037.00 |
| 05 Nov 2023 | 0.127389 | -0.00504 | -3.81% | 0.130071 | 0.131462 | 0.124969 | 361,338.00 |
| 04 Nov 2023 | 0.132429 | 0.004507 | 3.52% | 0.12772 | 0.133416 | 0.126829 | 532,538.00 |
| 03 Nov 2023 | 0.127922 | -0.001912 | -1.47% | 0.130169 | 0.130169 | 0.123591 | 136,232.00 |
| 02 Nov 2023 | 0.129834 | -0.000069 | -0.05% | 0.129899 | 0.133299 | 0.127378 | 224,041.00 |
| 01 Nov 2023 | 0.129903 | -0.001319 | -1.01% | 0.13161 | 0.182376 | 0.127107 | 470,573.00 |
