Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCGBP | Cripto | 444,814 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.554538 | -97.86% | 0.012115 | 0.011106 | 0.018173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.564283 | 0.571859 | 0.012011 | 0.566653 | 0.007722 - 0.621599 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:03:20 | 6.87 | 0.381737 | GBP |
Resumen Histórico WTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.58192 | 0.588865 | 0.379009 | 4,361,663.00 | -0.569804 | -97.92% |
| 1 Month | 0.579745 | 0.604193 | 0.013186 | 4,361,663.00 | -0.56763 | -97.91% |
| 3 Months | 0.398824 | 0.621599 | 0.012414 | 4,361,663.00 | -0.386709 | -96.96% |
| 6 Months | 0.13161 | 0.621599 | 0.007722 | 3,659,866.89 | -0.119495 | -90.79% |
| 1 Year | 0.149962 | 0.621599 | 0.007722 | 1,169,558.41 | -0.137847 | -91.92% |
| 3 Years | 1.22 | 1.71 | 0.007722 | 1,377,372.67 | -1.21 | -99.01% |
| 5 Years | 1.51 | 166,227.67 | 0.007722 | 2,124,233.05 | -1.49 | -99.20% |
WTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.566891 | 0.002027 | 0.36% | 0.566197 | 0.571224 | 0.557383 | 0.00 |
| 04 May 2024 | 0.564864 | 0.007519 | 1.35% | 0.55642 | 0.56941 | 0.554277 | 0.00 |
| 03 May 2024 | 0.557344 | 0.033645 | 6.42% | 0.523397 | 0.560797 | 0.520812 | 0.00 |
| 02 May 2024 | 0.523699 | 0.006361 | 1.23% | 0.517092 | 0.528533 | 0.505379 | 0.00 |
| 01 May 2024 | 0.517338 | -0.021296 | -3.95% | 0.538853 | 0.539979 | 0.503046 | 0.00 |
| 30 Abr 2024 | 0.538634 | -0.02549 | -4.52% | 0.564283 | 0.571859 | 0.526659 | 0.00 |
| 29 Abr 2024 | 0.564124 | 0.005281 | 0.94% | 0.58192 | 0.588865 | 0.379009 | 4,361,663.00 |
| 28 Abr 2024 | 0.558843 | -0.000488 | -0.09% | 0.558316 | 0.566956 | 0.556784 | 0.00 |
| 27 Abr 2024 | 0.559331 | -0.007337 | -1.29% | 0.56664 | 0.567731 | 0.555599 | 0.00 |
| 26 Abr 2024 | 0.566668 | -0.005479 | -0.96% | 0.572272 | 0.574952 | 0.563218 | 0.00 |
| 25 Abr 2024 | 0.572147 | -0.000416 | -0.07% | 0.572845 | 0.578754 | 0.559344 | 0.00 |
| 24 Abr 2024 | 0.572563 | -0.019325 | -3.26% | 0.593794 | 0.59758 | 0.567138 | 0.00 |
| 23 Abr 2024 | 0.591887 | -0.009423 | -1.57% | 0.600348 | 0.603568 | 0.589046 | 0.00 |
| 22 Abr 2024 | 0.60131 | 0.018441 | 3.16% | 0.58192 | 0.604193 | 0.296256 | 4,361,663.00 |
| 21 Abr 2024 | 0.58287 | -0.000126 | -0.02% | 0.583007 | 0.590256 | 0.577823 | 0.00 |
| 20 Abr 2024 | 0.582995 | 0.007916 | 1.38% | 0.57361 | 0.587763 | 0.568166 | 0.00 |
| 19 Abr 2024 | 0.575079 | 0.007973 | 1.41% | 0.56549 | 0.583905 | 0.536703 | 0.00 |
| 18 Abr 2024 | 0.567106 | 0.020107 | 3.68% | 0.547852 | 0.571394 | 0.541436 | 0.00 |
| 17 Abr 2024 | 0.546999 | -0.022143 | -3.89% | 0.569303 | 0.575727 | 0.533963 | 0.00 |
| 16 Abr 2024 | 0.569142 | 0.003617 | 0.64% | 0.565368 | 0.573815 | 0.551872 | 0.00 |
| 15 Abr 2024 | 0.565525 | -0.021692 | -3.69% | 0.58192 | 0.594625 | 0.558529 | 4,361,663.00 |
| 14 Abr 2024 | 0.587217 | 0.001816 | 0.31% | 0.58192 | 0.58947 | 0.56249 | 0.00 |
| 13 Abr 2024 | 0.585402 | -0.016043 | -2.67% | 0.601432 | 0.608663 | 0.556875 | 0.00 |
| 12 Abr 2024 | 0.601445 | -0.01811 | -2.92% | 0.62082 | 0.631265 | 0.589871 | 0.00 |
| 11 Abr 2024 | 0.619555 | -0.004557 | -0.73% | 0.6237 | 0.629925 | 0.616307 | 0.00 |
| 10 Abr 2024 | 0.624112 | 0.018674 | 3.08% | 0.605458 | 0.628707 | 0.596043 | 0.00 |
| 09 Abr 2024 | 0.605438 | 0.59188 | 4,365.41% | 0.626446 | 0.626876 | 0.5987 | 0.00 |
| 08 Abr 2024 | 0.013558 | -0.5937 | -97.77% | 0.579745 | 0.590572 | 0.013186 | 4,361,663.00 |
| 07 Abr 2024 | 0.607258 | 0.004415 | 0.73% | 0.602131 | 0.61322 | 0.602007 | 0.00 |
| 06 Abr 2024 | 0.602843 | 0.007705 | 1.29% | 0.593462 | 0.609083 | 0.591442 | 0.00 |
