Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCUSD | Cripto | 293,264 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.475938 | -97.93% | 0.010049 | 0.009212 | 0.015074 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.148296 | 0.150962 | 0.010042 | 0.485987 | 0.010283 - 0.421007 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:03:20 | 6.87 | 0.478408 | USD |
Resumen Histórico WTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.148296 | 0.150962 | 0.010283 | 5,854,513.25 | -0.138247 | -93.22% |
| 1 Month | 0.148296 | 0.421007 | 0.010283 | 3,926,634.62 | -0.138247 | -93.22% |
| 3 Months | 0.148296 | 0.421007 | 0.010283 | 1,599,077.99 | -0.138247 | -93.22% |
| 6 Months | 0.143022 | 0.421007 | 0.010283 | 921,903.73 | -0.132973 | -92.97% |
| 1 Year | 0.227748 | 0.421007 | 0.010283 | 782,307.80 | -0.217699 | -95.59% |
| 3 Years | 0.326728 | 18.85 | 0.010283 | 1,577,234.27 | -0.316679 | -96.92% |
| 5 Years | 0.919647 | 201,131.30 | 0.010283 | 2,036,965.96 | -0.909598 | -98.91% |
WTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.485617 | 0.000465 | 0.10% | 0.485886 | 0.488563 | 0.483892 | 0.00 |
| 09 Dic 2023 | 0.485153 | -0.004869 | -0.99% | 0.491157 | 0.492443 | 0.484087 | 0.00 |
| 08 Dic 2023 | 0.490021 | 0.479616 | 4,609.46% | 0.481301 | 0.496029 | 0.478661 | 0.00 |
| 07 Dic 2023 | 0.010405 | -0.014997 | -59.04% | 0.02536 | 0.025867 | 0.010283 | 932,761.00 |
| 06 Dic 2023 | 0.025402 | -0.013852 | -35.29% | 0.03967 | 0.050559 | 0.025356 | 10,595,119.00 |
| 05 Dic 2023 | 0.039254 | -0.01485 | -27.45% | 0.053328 | 0.053607 | 0.035765 | 7,583,329.00 |
| 04 Dic 2023 | 0.054105 | -0.005471 | -9.18% | 0.148296 | 0.150962 | 0.050278 | 4,306,844.00 |
| 03 Dic 2023 | 0.059576 | -0.011059 | -15.66% | 0.071015 | 0.071376 | 0.058031 | 4,333,508.00 |
| 02 Dic 2023 | 0.070635 | -0.000145 | -0.20% | 0.068136 | 0.079494 | 0.061613 | 7,278,454.00 |
| 01 Dic 2023 | 0.07078 | -0.007714 | -9.83% | 0.080675 | 0.098106 | 0.062879 | 12,508,557.00 |
| 30 Nov 2023 | 0.078494 | 0.034933 | 80.19% | 0.043502 | 0.103589 | 0.041577 | 25,604,919.00 |
| 29 Nov 2023 | 0.04356 | -0.018439 | -29.74% | 0.061969 | 0.06198 | 0.042743 | 5,300,070.00 |
| 28 Nov 2023 | 0.062 | -0.010976 | -15.04% | 0.0719 | 0.084855 | 0.058508 | 5,480,533.00 |
| 27 Nov 2023 | 0.072976 | -0.097649 | -57.23% | 0.148296 | 0.150962 | 0.068469 | 9,043,968.00 |
| 26 Nov 2023 | 0.170625 | 0.006111 | 3.71% | 0.419688 | 0.419688 | 0.162364 | 278,678.00 |
| 25 Nov 2023 | 0.164514 | 0.003829 | 2.38% | 0.159644 | 0.164655 | 0.159631 | 60,608.00 |
| 24 Nov 2023 | 0.160685 | 0.002589 | 1.64% | 0.41425 | 0.41433 | 0.15712 | 549,862.00 |
| 23 Nov 2023 | 0.158095 | 0.001268 | 0.81% | 0.157296 | 0.160023 | 0.154326 | 368,767.00 |
| 22 Nov 2023 | 0.156827 | 0.005332 | 3.52% | 0.397963 | 0.398925 | 0.151365 | 143,808.00 |
| 21 Nov 2023 | 0.151494 | -0.013117 | -7.97% | 0.415928 | 0.415928 | 0.150279 | 152,360.00 |
| 20 Nov 2023 | 0.164611 | -0.001167 | -0.70% | 0.148296 | 0.168941 | 0.148268 | 246,366.00 |
| 19 Nov 2023 | 0.165778 | 0.004063 | 2.51% | 0.405823 | 0.405823 | 0.15991 | 91,247.00 |
| 18 Nov 2023 | 0.161715 | -0.001721 | -1.05% | 0.406047 | 0.406209 | 0.154679 | 170,403.00 |
| 17 Nov 2023 | 0.163436 | 0.000568 | 0.35% | 0.401046 | 0.401164 | 0.158482 | 246,819.00 |
| 16 Nov 2023 | 0.162868 | -0.005416 | -3.22% | 0.420119 | 0.421007 | 0.159049 | 212,918.00 |
| 15 Nov 2023 | 0.168284 | 0.005761 | 3.54% | 0.162511 | 0.170756 | 0.162095 | 282,728.00 |
| 14 Nov 2023 | 0.162523 | -0.001972 | -1.20% | 0.404365 | 0.404365 | 0.157835 | 124,703.00 |
| 13 Nov 2023 | 0.164495 | -0.012439 | -7.03% | 0.148296 | 0.174536 | 0.148268 | 714,638.00 |
| 12 Nov 2023 | 0.176934 | 0.006328 | 3.71% | 0.170553 | 0.186093 | 0.168063 | 616,159.00 |
| 11 Nov 2023 | 0.170606 | -0.001799 | -1.04% | 0.414661 | 0.414699 | 0.168757 | 254,036.00 |
