Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.025965 | -0.00022 | -0.84% | 0.026498 | 0.029198 | 0.022041 | 674,226.00 |
| 14 Jun 2024 | 0.026185 | -0.005254 | -16.71% | 0.031439 | 0.035104 | 0.025771 | 948,148.00 |
| 13 Jun 2024 | 0.031439 | -0.009151 | -22.54% | 0.04059 | 0.045666 | 0.01001 | 121,016.00 |
| 12 Jun 2024 | 0.04059 | -0.004244 | -9.47% | 0.044834 | 0.176965 | 0.03209 | 11,211.00 |
| 11 Jun 2024 | 0.044834 | -0.009119 | -16.90% | 0.053953 | 0.054725 | 0.041952 | 1,091.00 |
| 10 Jun 2024 | 0.053953 | 0.005544 | 11.45% | 0.053283 | 0.053953 | 0.053283 | 11,192.00 |
| 09 Jun 2024 | 0.048409 | -0.000726 | -1.48% | 0.049828 | 0.083001 | 0.045735 | 2,314.00 |
| 08 Jun 2024 | 0.049135 | 0.012795 | 35.21% | 0.03634 | 0.049135 | 0.03634 | 286.00 |
| 07 Jun 2024 | 0.03634 | -0.028182 | -43.68% | 0.064522 | 0.064522 | 0.03634 | 1,166.00 |
| 06 Jun 2024 | 0.064522 | 0.007404 | 12.96% | 0.057118 | 0.064522 | 0.048844 | 805.00 |
| 05 Jun 2024 | 0.057118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,853.00 |
| 04 Jun 2024 | 0.057118 | -0.006201 | -9.79% | 0.063319 | 0.063319 | 0.057118 | 122.00 |
| 03 Jun 2024 | 0.063319 | 0.011795 | 22.89% | 0.051524 | 0.08146 | 0.050901 | 2,174.00 |
| 02 Jun 2024 | 0.051524 | -0.004739 | -8.42% | 0.056263 | 0.134352 | 0.051524 | 3,985.00 |
| 01 Jun 2024 | 0.056263 | 0.00 | 0.00% | 0.056263 | 0.056263 | 0.056263 | 0.00 |
| 31 May 2024 | 0.056263 | -0.00029 | -0.51% | 0.056553 | 0.05927 | 0.056263 | 254.00 |
| 30 May 2024 | 0.056553 | -0.001719 | -2.95% | 0.058272 | 0.081389 | 0.056553 | 1,250.00 |
| 29 May 2024 | 0.058272 | -0.003132 | -5.10% | 0.061404 | 0.064745 | 0.058272 | 491.00 |
| 28 May 2024 | 0.061404 | -0.002517 | -3.94% | 0.063921 | 0.077163 | 0.06028 | 2,370.00 |
| 27 May 2024 | 0.063921 | -0.00007 | -0.11% | 0.064513 | 0.123216 | 0.063392 | 16,831.00 |
| 26 May 2024 | 0.063991 | -0.003877 | -5.71% | 0.067868 | 0.071871 | 0.060342 | 1,412.00 |
| 25 May 2024 | 0.067868 | -0.001888 | -2.71% | 0.069756 | 0.069756 | 0.061098 | 470.00 |
| 24 May 2024 | 0.069756 | 0.000674 | 0.98% | 0.069082 | 0.072909 | 0.065584 | 450.00 |
| 23 May 2024 | 0.069082 | -0.020473 | -22.86% | 0.089555 | 0.121257 | 0.069082 | 2,114.00 |
| 22 May 2024 | 0.089555 | 0.012532 | 16.27% | 0.077023 | 0.092567 | 0.077023 | 1,069.00 |
| 21 May 2024 | 0.077023 | 0.007873 | 11.39% | 0.06915 | 0.084822 | 0.06915 | 903.00 |
| 20 May 2024 | 0.06915 | -0.003098 | -4.29% | 0.072136 | 0.074599 | 0.067367 | 11,271.00 |
| 19 May 2024 | 0.072248 | 0.003398 | 4.94% | 0.06885 | 0.075587 | 0.068812 | 700.00 |
| 18 May 2024 | 0.06885 | -0.004017 | -5.51% | 0.072867 | 0.074286 | 0.06885 | 334.00 |
| 17 May 2024 | 0.072867 | 0.003881 | 5.63% | 0.068986 | 0.077099 | 0.068986 | 473.00 |
| 16 May 2024 | 0.068986 | -0.00091 | -1.30% | 0.069896 | 0.069896 | 0.06479 | 369.00 |
| 15 May 2024 | 0.069896 | -0.001766 | -2.46% | 0.071662 | 0.073502 | 0.067024 | 674.00 |
| 14 May 2024 | 0.071662 | -0.004831 | -6.32% | 0.076493 | 0.076493 | 0.068806 | 288.00 |
| 13 May 2024 | 0.076493 | -0.008832 | -10.35% | 0.186219 | 0.186219 | 0.063405 | 15,598.00 |
| 12 May 2024 | 0.085325 | -0.010444 | -10.91% | 0.095769 | 0.292306 | 0.07848 | 25,356.00 |
| 11 May 2024 | 0.095769 | 0.014273 | 17.51% | 0.081496 | 0.246668 | 0.081496 | 15,013.00 |
| 10 May 2024 | 0.081496 | -0.017478 | -17.66% | 0.098974 | 0.204007 | 0.070927 | 11,899.00 |
| 09 May 2024 | 0.098974 | 0.002431 | 2.52% | 0.096543 | 0.157472 | 0.082204 | 14,285.00 |
| 08 May 2024 | 0.096543 | 0.001223 | 1.28% | 0.09325 | 0.189502 | 0.078777 | 11,913.00 |
| 07 May 2024 | 0.09532 | 0.010324 | 12.15% | 0.084996 | 0.133706 | 0.070405 | 18,215.00 |
| 06 May 2024 | 0.084996 | 0.006183 | 7.85% | 0.125977 | 0.129253 | 0.062625 | 10,599.00 |
| 05 May 2024 | 0.078813 | -0.007886 | -9.10% | 0.086699 | 0.097621 | 0.059699 | 28,457.00 |
| 04 May 2024 | 0.086699 | 0.00077 | 0.90% | 0.085929 | 0.094473 | 0.045626 | 19,287.00 |
| 03 May 2024 | 0.085929 | 0.022475 | 35.42% | 0.063454 | 0.096649 | 0.034729 | 44,503.00 |
| 02 May 2024 | 0.063454 | 0.011056 | 21.10% | 0.052398 | 0.076936 | 0.041262 | 17,260.00 |
| 01 May 2024 | 0.052398 | 0.009504 | 22.16% | 0.042894 | 0.056807 | 0.030487 | 34,615.00 |
| 30 Abr 2024 | 0.042894 | 0.01086 | 33.90% | 0.032034 | 0.114052 | 0.032034 | 14,350.00 |
| 29 Abr 2024 | 0.032034 | -0.004805 | -13.04% | 0.032565 | 0.041038 | 0.031824 | 21,503.00 |
| 28 Abr 2024 | 0.036839 | -0.004506 | -10.90% | 0.034896 | 0.036839 | 0.032454 | 533.00 |
| 27 Abr 2024 | 0.041345 | 0.003217 | 8.44% | 0.038128 | 0.050543 | 0.03204 | 7,190.00 |
| 26 Abr 2024 | 0.038128 | -0.001475 | -3.72% | 0.039603 | 0.058408 | 0.035205 | 3,137.00 |
| 25 Abr 2024 | 0.039603 | -0.000939 | -2.32% | 0.0379 | 0.069566 | 0.035194 | 3,383.00 |
| 24 Abr 2024 | 0.040542 | -0.009873 | -19.58% | 0.050712 | 0.050712 | 0.036536 | 2,956.00 |
| 23 Abr 2024 | 0.050415 | 0.007299 | 16.93% | 0.043116 | 0.090787 | 0.034911 | 6,759.00 |
| 22 Abr 2024 | 0.043116 | 0.011289 | 35.47% | 0.031843 | 0.067187 | 0.031812 | 16,266.00 |
| 21 Abr 2024 | 0.031827 | 0.001103 | 3.59% | 0.030724 | 0.031827 | 0.030601 | 101,048.00 |
| 20 Abr 2024 | 0.030724 | 0.000488 | 1.61% | 0.030236 | 0.030724 | 0.02996 | 34,649.00 |
| 19 Abr 2024 | 0.030236 | 0.001522 | 5.30% | 0.028714 | 0.030404 | 0.027961 | 109,894.00 |
| 18 Abr 2024 | 0.028714 | -0.000191 | -0.66% | 0.028905 | 0.029643 | 0.028483 | 68,488.00 |
| 17 Abr 2024 | 0.028905 | 0.000154 | 0.54% | 0.028751 | 0.029172 | 0.028338 | 74,460.00 |
| 16 Abr 2024 | 0.028751 | -0.000292 | -1.01% | 0.029043 | 0.029185 | 0.02851 | 31,434.00 |
| 15 Abr 2024 | 0.029043 | 0.000296 | 1.03% | 0.028829 | 0.030513 | 0.028829 | 45,946.00 |
| 14 Abr 2024 | 0.028747 | -0.000269 | -0.93% | 0.029016 | 0.029242 | 0.028353 | 77,762.00 |
| 13 Abr 2024 | 0.029016 | -0.001083 | -3.60% | 0.030099 | 0.030594 | 0.028745 | 152,104.00 |
| 12 Abr 2024 | 0.030099 | -0.001925 | -6.01% | 0.032024 | 0.045476 | 0.030031 | 89,939.00 |
| 11 Abr 2024 | 0.032024 | -0.002645 | -7.63% | 0.034669 | 0.037526 | 0.031703 | 20,863.00 |
| 10 Abr 2024 | 0.034669 | -0.00166 | -4.57% | 0.036329 | 0.041182 | 0.03191 | 4,541.00 |
| 09 Abr 2024 | 0.036329 | 0.005507 | 17.87% | 0.030822 | 0.136046 | 0.030822 | 54,007.00 |
| 08 Abr 2024 | 0.030822 | 0.00091 | 3.04% | 0.029922 | 0.032925 | 0.029019 | 97,087.00 |
| 07 Abr 2024 | 0.029912 | 0.000149 | 0.50% | 0.029763 | 0.029912 | 0.029024 | 58,910.00 |
| 06 Abr 2024 | 0.029763 | 0.001059 | 3.69% | 0.028704 | 0.029763 | 0.028704 | 63,089.00 |
| 05 Abr 2024 | 0.028704 | -0.000697 | -2.37% | 0.029401 | 0.029401 | 0.027582 | 116,640.00 |
| 04 Abr 2024 | 0.029401 | 0.000434 | 1.50% | 0.028967 | 0.030146 | 0.028967 | 87,997.00 |
| 03 Abr 2024 | 0.028967 | -0.000125 | -0.43% | 0.029092 | 0.029826 | 0.028472 | 183,957.00 |
| 02 Abr 2024 | 0.029092 | -0.002206 | -7.05% | 0.031298 | 0.031724 | 0.029084 | 102,883.00 |
| 01 Abr 2024 | 0.031298 | -0.000601 | -1.88% | 0.031737 | 0.032897 | 0.03088 | 72,268.00 |
| 31 Mar 2024 | 0.031899 | 0.000084 | 0.26% | 0.031992 | 0.034065 | 0.03186 | 4,937.00 |
| 30 Mar 2024 | 0.031815 | -0.000536 | -1.66% | 0.032351 | 0.03573 | 0.031815 | 6,132.00 |
| 29 Mar 2024 | 0.032351 | -0.004799 | -12.92% | 0.03715 | 0.045403 | 0.031664 | 32,164.00 |
| 28 Mar 2024 | 0.03715 | -0.003259 | -8.07% | 0.040409 | 0.0431 | 0.031888 | 24,484.00 |
| 27 Mar 2024 | 0.040409 | 0.001718 | 4.44% | 0.038691 | 0.104723 | 0.031873 | 15,299.00 |
| 26 Mar 2024 | 0.038691 | 0.008798 | 29.43% | 0.030022 | 0.038691 | 0.030022 | 105,082.00 |
| 25 Mar 2024 | 0.029893 | -0.000571 | -1.87% | 0.030502 | 0.03059 | 0.029432 | 71,569.00 |
| 24 Mar 2024 | 0.030464 | 0.001527 | 5.28% | 0.028937 | 0.03048 | 0.028722 | 87,188.00 |
| 23 Mar 2024 | 0.028937 | 0.00237 | 8.92% | 0.026567 | 0.02896 | 0.026498 | 138,306.00 |
| 22 Mar 2024 | 0.026567 | 0.000379 | 1.45% | 0.026188 | 0.027165 | 0.026188 | 43,675.00 |
| 21 Mar 2024 | 0.026188 | 0.00 | 0.00% | 0.026188 | 0.026188 | 0.026188 | 0.00 |
| 20 Mar 2024 | 0.026188 | -0.000211 | -0.80% | 0.026188 | 0.026409 | 0.026129 | 14,357.00 |
| 19 Mar 2024 | 0.026399 | -0.002654 | -9.14% | 0.029053 | 0.029053 | 0.025519 | 51,802.00 |
| 18 Mar 2024 | 0.029053 | -0.001607 | -5.24% | 0.030946 | 0.031272 | 0.027899 | 166,714.00 |
| 17 Mar 2024 | 0.03066 | -0.001241 | -3.89% | 0.030996 | 0.031284 | 0.029989 | 83,106.00 |
| 16 Mar 2024 | 0.031901 | -0.005722 | -15.21% | 0.037623 | 0.048117 | 0.030994 | 76,309.00 |
