Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wateenswap | WTNNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00095 | -0.62% | 0.152341 | 0.025185 | 0.613665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11161 | 0.153676 | 0.111418 | 0.153291 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.152341 | USD |
Resumen Histórico WTNNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.11685 | 0.142459 | 0.030685 | 969,266.00 | 0.035491 | 30.37% |
| 5 Years | 0.11685 | 0.142459 | 0.030685 | 969,266.00 | 0.035491 | 30.37% |
WTNNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.153157 | 0.003592 | 2.40% | 0.149451 | 0.154747 | 0.149379 | 0.00 |
| 24 Jun 2024 | 0.149565 | -0.007501 | -4.78% | 0.156634 | 0.156997 | 0.145247 | 0.00 |
| 23 Jun 2024 | 0.157066 | -0.002233 | -1.40% | 0.159328 | 0.15993 | 0.156863 | 0.00 |
| 22 Jun 2024 | 0.159299 | 0.000451 | 0.28% | 0.159079 | 0.159912 | 0.15851 | 0.00 |
| 21 Jun 2024 | 0.158847 | -0.002056 | -1.28% | 0.160906 | 0.161171 | 0.157157 | 0.00 |
| 20 Jun 2024 | 0.160903 | 0.000085 | 0.05% | 0.161119 | 0.164776 | 0.160022 | 0.00 |
| 19 Jun 2024 | 0.160818 | -0.000477 | -0.30% | 0.161544 | 0.162935 | 0.160467 | 0.00 |
| 18 Jun 2024 | 0.161294 | -0.003428 | -2.08% | 0.164885 | 0.164988 | 0.158795 | 0.00 |
| 17 Jun 2024 | 0.164723 | -0.000542 | -0.33% | 0.11161 | 0.16681 | 0.111418 | 0.00 |
| 16 Jun 2024 | 0.165265 | 0.001136 | 0.69% | 0.164118 | 0.165928 | 0.16368 | 0.00 |
| 15 Jun 2024 | 0.164129 | 0.00039 | 0.24% | 0.163666 | 0.164667 | 0.163255 | 0.00 |
| 14 Jun 2024 | 0.163739 | -0.001905 | -1.15% | 0.165777 | 0.166954 | 0.16125 | 0.00 |
| 13 Jun 2024 | 0.165644 | -0.003578 | -2.11% | 0.169257 | 0.169571 | 0.164243 | 0.00 |
| 12 Jun 2024 | 0.169222 | 0.002121 | 1.27% | 0.166971 | 0.173575 | 0.165928 | 0.00 |
| 11 Jun 2024 | 0.167101 | -0.00519 | -3.01% | 0.172448 | 0.172448 | 0.164085 | 0.00 |
| 10 Jun 2024 | 0.172292 | -0.000452 | -0.26% | 0.11161 | 0.173977 | 0.111418 | 0.00 |
| 09 Jun 2024 | 0.172744 | 0.00081 | 0.47% | 0.171832 | 0.173205 | 0.171524 | 0.00 |
| 08 Jun 2024 | 0.171934 | -0.000018 | -0.01% | 0.171825 | 0.172405 | 0.171634 | 0.00 |
| 07 Jun 2024 | 0.171952 | -0.003578 | -2.04% | 0.175476 | 0.178366 | 0.169935 | 0.00 |
| 06 Jun 2024 | 0.175531 | -0.000797 | -0.45% | 0.176465 | 0.177665 | 0.174096 | 0.00 |
| 05 Jun 2024 | 0.176327 | 0.001331 | 0.76% | 0.11161 | 0.177953 | 0.111418 | 0.00 |
| 04 Jun 2024 | 0.174996 | 0.004399 | 2.58% | 0.170634 | 0.176162 | 0.170019 | 0.00 |
| 03 Jun 2024 | 0.170597 | 0.002462 | 1.46% | 0.167939 | 0.174253 | 0.167608 | 0.00 |
| 02 Jun 2024 | 0.168135 | 0.00025 | 0.15% | 0.16794 | 0.169629 | 0.167068 | 0.00 |
| 01 Jun 2024 | 0.167885 | 0.000572 | 0.34% | 0.167401 | 0.168175 | 0.167147 | 0.00 |
| 31 May 2024 | 0.167313 | -0.002188 | -1.29% | 0.169538 | 0.171016 | 0.165232 | 0.00 |
| 30 May 2024 | 0.1695 | 0.001839 | 1.10% | 0.167607 | 0.172432 | 0.166436 | 0.00 |
| 29 May 2024 | 0.167661 | -0.001889 | -1.11% | 0.169405 | 0.170729 | 0.166407 | 0.00 |
| 28 May 2024 | 0.16955 | -0.002393 | -1.39% | 0.172095 | 0.172335 | 0.166737 | 0.00 |
| 27 May 2024 | 0.171943 | 0.002086 | 1.23% | 0.11161 | 0.175065 | 0.111418 | 0.00 |
| 26 May 2024 | 0.169857 | -0.001841 | -1.07% | 0.171778 | 0.17228 | 0.169227 | 0.00 |
| 25 May 2024 | 0.171699 | 0.001639 | 0.96% | 0.169956 | 0.172478 | 0.169912 | 0.00 |
