Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WIVEN | WVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.38% | 0.018152 | 0.018 | 0.020879 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018083 | 0.01816 | 0.018083 | 0.018083 | 0.002991 - 0.060359 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:21:15 | 10.35 | 0.018152 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 113.35 | 6,253.31 | WV | |||
Resumen Histórico WVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020874 | 0.020879 | 0.011358 | 24,710.71 | -0.002722 | -13.04% |
| 1 Month | 0.018465 | 0.020936 | 0.007402 | 52,158.65 | -0.000313 | -1.70% |
| 3 Months | 0.038693 | 0.038697 | 0.002991 | 83,460.78 | -0.020541 | -53.09% |
| 6 Months | 0.038775 | 0.038775 | 0.002991 | 74,231.94 | -0.020623 | -53.19% |
| 1 Year | 0.059969 | 0.060359 | 0.002991 | 93,105.24 | -0.041817 | -69.73% |
| 3 Years | 0.08198 | 0.083 | 0.002991 | 187,096.17 | -0.063828 | -77.86% |
| 5 Years | 0.08198 | 0.083 | 0.002991 | 187,096.17 | -0.063828 | -77.86% |
WVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.01807 | -0.000614 | -3.29% | 0.018681 | 0.020879 | 0.011358 | 31,269.00 |
| 26 May 2024 | 0.018684 | -0.000057 | -0.30% | 0.018732 | 0.018763 | 0.018669 | 21,682.00 |
| 25 May 2024 | 0.018741 | -0.001 | -5.07% | 0.01973 | 0.019992 | 0.016879 | 25,323.00 |
| 24 May 2024 | 0.019741 | -0.001132 | -5.42% | 0.020859 | 0.020867 | 0.014247 | 18,695.00 |
| 23 May 2024 | 0.020873 | 0.000572 | 2.82% | 0.020307 | 0.020873 | 0.014307 | 22,262.00 |
| 22 May 2024 | 0.020301 | 0.000318 | 1.59% | 0.020018 | 0.020358 | 0.019961 | 23,276.00 |
| 21 May 2024 | 0.019983 | -0.000891 | -4.27% | 0.020874 | 0.020874 | 0.019929 | 30,465.00 |
| 20 May 2024 | 0.020874 | 0.00000800 | 0.04% | 0.020859 | 0.020874 | 0.014216 | 65,043.00 |
| 19 May 2024 | 0.020866 | 0.000021 | 0.10% | 0.020849 | 0.020875 | 0.020789 | 61,344.00 |
| 18 May 2024 | 0.020845 | 0.00001 | 0.05% | 0.020836 | 0.020874 | 0.020781 | 56,381.00 |
| 17 May 2024 | 0.020835 | 0.000058 | 0.28% | 0.020773 | 0.020874 | 0.020762 | 63,077.00 |
| 16 May 2024 | 0.020777 | -0.000096 | -0.46% | 0.020874 | 0.020874 | 0.020771 | 61,577.00 |
| 15 May 2024 | 0.020873 | -0.00000100 | 0.00% | 0.020873 | 0.020875 | 0.014214 | 66,333.00 |
| 14 May 2024 | 0.020874 | -0.000037 | -0.18% | 0.020935 | 0.020936 | 0.014216 | 56,045.00 |
| 13 May 2024 | 0.020911 | -0.000023 | -0.11% | 0.020931 | 0.020935 | 0.020881 | 58,746.00 |
| 12 May 2024 | 0.020934 | 0.000011 | 0.05% | 0.020923 | 0.020935 | 0.020888 | 64,642.00 |
| 11 May 2024 | 0.020923 | -0.000012 | -0.06% | 0.020925 | 0.020935 | 0.020919 | 69,597.00 |
| 10 May 2024 | 0.020935 | 0.00000100 | 0.00% | 0.020922 | 0.020935 | 0.020856 | 64,969.00 |
| 09 May 2024 | 0.020934 | 0.00013 | 0.62% | 0.020786 | 0.020935 | 0.009459 | 58,561.00 |
| 08 May 2024 | 0.020804 | 0.003416 | 19.65% | 0.017391 | 0.020935 | 0.01736 | 56,732.00 |
| 07 May 2024 | 0.017388 | 0.008015 | 85.51% | 0.009368 | 0.020936 | 0.009327 | 55,349.00 |
| 06 May 2024 | 0.009373 | -0.008162 | -46.55% | 0.017523 | 0.020936 | 0.007402 | 61,335.00 |
| 05 May 2024 | 0.017535 | 0.005039 | 40.32% | 0.012498 | 0.0176 | 0.012484 | 59,154.00 |
| 04 May 2024 | 0.012496 | 0.000038 | 0.31% | 0.012457 | 0.01256 | 0.012443 | 105,995.00 |
| 03 May 2024 | 0.012458 | -0.006084 | -32.81% | 0.01855 | 0.018585 | 0.012426 | 52,719.00 |
| 02 May 2024 | 0.018542 | -0.000025 | -0.13% | 0.018557 | 0.018685 | 0.018502 | 51,070.00 |
| 01 May 2024 | 0.018567 | 0.000027 | 0.15% | 0.018544 | 0.018626 | 0.01849 | 44,864.00 |
| 30 Abr 2024 | 0.01854 | 0.000087 | 0.47% | 0.018465 | 0.01857 | 0.018453 | 53,925.00 |
| 29 Abr 2024 | 0.018453 | -0.001561 | -7.80% | 0.020998 | 0.020998 | 0.016055 | 78,927.00 |
| 28 Abr 2024 | 0.020014 | -0.000896 | -4.29% | 0.020918 | 0.020972 | 0.019977 | 47,697.00 |
| 27 Abr 2024 | 0.02091 | 0.00003 | 0.14% | 0.020877 | 0.020931 | 0.020806 | 43,134.00 |
