Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WWCCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.453146 | 0.013402 | 3.05% | 0.439938 | 0.455697 | 0.436109 | 0.00 |
| 08 May 2024 | 0.439744 | -0.009483 | -2.11% | 0.448184 | 0.45303 | 0.437703 | 0.00 |
| 07 May 2024 | 0.449227 | -0.00507 | -1.12% | 0.454167 | 0.462828 | 0.447703 | 0.00 |
| 06 May 2024 | 0.454297 | -0.005906 | -1.28% | 0.425081 | 0.469363 | 0.422974 | 0.00 |
| 05 May 2024 | 0.460203 | 0.000905 | 0.20% | 0.459387 | 0.464258 | 0.45271 | 0.00 |
| 04 May 2024 | 0.459298 | 0.006814 | 1.51% | 0.452174 | 0.463292 | 0.449999 | 0.00 |
| 03 May 2024 | 0.452484 | 0.02717 | 6.39% | 0.425081 | 0.455386 | 0.422974 | 0.00 |
| 02 May 2024 | 0.425314 | 0.005105 | 1.21% | 0.418729 | 0.428589 | 0.40917 | 0.00 |
| 01 May 2024 | 0.42021 | -0.017265 | -3.95% | 0.435908 | 0.436317 | 0.406344 | 0.00 |
| 30 Abr 2024 | 0.437475 | -0.021496 | -4.68% | 0.458992 | 0.465045 | 0.424916 | 0.00 |
| 29 Abr 2024 | 0.458971 | 0.006005 | 1.33% | 0.466903 | 0.471949 | 0.444428 | 0.00 |
| 28 Abr 2024 | 0.452967 | -0.003315 | -0.73% | 0.455927 | 0.462102 | 0.451267 | 0.00 |
| 27 Abr 2024 | 0.456282 | -0.002411 | -0.53% | 0.458342 | 0.459418 | 0.449407 | 0.00 |
| 26 Abr 2024 | 0.458693 | -0.004949 | -1.07% | 0.463645 | 0.465705 | 0.455487 | 0.00 |
| 25 Abr 2024 | 0.463642 | 0.002044 | 0.44% | 0.462111 | 0.469215 | 0.451507 | 0.00 |
| 24 Abr 2024 | 0.461598 | -0.0157 | -3.29% | 0.477492 | 0.482273 | 0.457044 | 0.00 |
| 23 Abr 2024 | 0.477298 | -0.003512 | -0.73% | 0.480297 | 0.483134 | 0.473594 | 0.00 |
| 22 Abr 2024 | 0.480809 | 0.013534 | 2.90% | 0.466903 | 0.483527 | 0.465008 | 0.00 |
| 21 Abr 2024 | 0.467275 | 0.000551 | 0.12% | 0.465768 | 0.4723 | 0.462132 | 0.00 |
| 20 Abr 2024 | 0.466725 | 0.00621 | 1.35% | 0.458904 | 0.470556 | 0.454798 | 0.00 |
| 19 Abr 2024 | 0.460515 | 0.003847 | 0.84% | 0.455729 | 0.47092 | 0.428538 | 0.00 |
| 18 Abr 2024 | 0.456668 | 0.015747 | 3.57% | 0.440625 | 0.461105 | 0.437496 | 0.00 |
| 17 Abr 2024 | 0.44092 | -0.01723 | -3.76% | 0.459038 | 0.463452 | 0.430438 | 0.00 |
| 16 Abr 2024 | 0.45815 | 0.002025 | 0.44% | 0.456018 | 0.462189 | 0.443795 | 0.00 |
| 15 Abr 2024 | 0.456125 | -0.016918 | -3.58% | 0.46246 | 0.480626 | 0.446996 | 0.00 |
| 14 Abr 2024 | 0.473043 | 0.00939 | 2.03% | 0.46246 | 0.473447 | 0.446996 | 0.00 |
| 13 Abr 2024 | 0.463653 | -0.019005 | -3.94% | 0.482418 | 0.488523 | 0.442918 | 0.00 |
| 12 Abr 2024 | 0.482658 | -0.021149 | -4.20% | 0.503365 | 0.511896 | 0.474741 | 0.00 |
| 11 Abr 2024 | 0.503806 | -0.003499 | -0.69% | 0.507322 | 0.512345 | 0.500197 | 0.00 |
| 10 Abr 2024 | 0.507306 | 0.009919 | 1.99% | 0.496937 | 0.51113 | 0.48563 | 0.00 |
| 09 Abr 2024 | 0.497387 | -0.018205 | -3.53% | 0.514849 | 0.515856 | 0.490925 | 0.00 |
| 08 Abr 2024 | 0.515592 | 0.016356 | 3.28% | 0.492687 | 0.522581 | 0.488087 | 0.00 |
| 07 Abr 2024 | 0.499235 | 0.003445 | 0.69% | 0.495427 | 0.50513 | 0.495419 | 0.00 |
| 06 Abr 2024 | 0.495791 | 0.006931 | 1.42% | 0.487294 | 0.500371 | 0.485328 | 0.00 |
| 05 Abr 2024 | 0.488859 | -0.003334 | -0.68% | 0.492687 | 0.494061 | 0.474653 | 0.00 |
| 04 Abr 2024 | 0.492193 | 0.016643 | 3.50% | 0.47505 | 0.498284 | 0.468172 | 0.00 |
| 03 Abr 2024 | 0.47555 | 0.004818 | 1.02% | 0.470926 | 0.481236 | 0.464445 | 0.00 |
| 02 Abr 2024 | 0.470732 | -0.031657 | -6.30% | 0.50086 | 0.50086 | 0.46436 | 0.00 |
| 01 Abr 2024 | 0.502389 | -0.010039 | -1.96% | 0.503317 | 0.508398 | 0.490472 | 0.00 |
| 31 Mar 2024 | 0.512428 | 0.011545 | 2.31% | 0.501372 | 0.512793 | 0.501291 | 0.00 |
| 30 Mar 2024 | 0.500882 | -0.001688 | -0.34% | 0.50225 | 0.505783 | 0.50041 | 0.00 |
| 29 Mar 2024 | 0.50257 | -0.006202 | -1.22% | 0.508827 | 0.509984 | 0.49686 | 0.00 |
| 28 Mar 2024 | 0.508772 | 0.010989 | 2.21% | 0.499722 | 0.514871 | 0.495761 | 0.00 |
| 27 Mar 2024 | 0.497783 | -0.005515 | -1.10% | 0.503317 | 0.515488 | 0.491652 | 0.00 |
| 26 Mar 2024 | 0.503298 | 0.000517 | 0.10% | 0.501724 | 0.514456 | 0.499102 | 0.00 |
| 25 Mar 2024 | 0.502781 | 0.018635 | 3.85% | 0.326243 | 0.511945 | 0.325441 | 0.00 |
| 24 Mar 2024 | 0.484146 | 0.021439 | 4.63% | 0.460742 | 0.485847 | 0.459021 | 0.00 |
| 23 Mar 2024 | 0.462707 | 0.006603 | 1.45% | 0.458224 | 0.473656 | 0.453254 | 0.00 |
| 22 Mar 2024 | 0.456104 | -0.014645 | -3.11% | 0.470961 | 0.479099 | 0.448013 | 0.00 |
| 21 Mar 2024 | 0.470749 | -0.016906 | -3.47% | 0.48841 | 0.490347 | 0.464765 | 0.00 |
| 20 Mar 2024 | 0.487655 | 0.040425 | 9.04% | 0.44681 | 0.489705 | 0.437515 | 0.00 |
| 19 Mar 2024 | 0.447229 | -0.040076 | -8.22% | 0.486844 | 0.489767 | 0.44253 | 0.00 |
| 18 Mar 2024 | 0.487305 | -0.004238 | -0.86% | 0.326243 | 0.494906 | 0.325441 | 0.00 |
| 17 Mar 2024 | 0.491543 | 0.022582 | 4.82% | 0.471955 | 0.494858 | 0.464356 | 0.00 |
| 16 Mar 2024 | 0.468962 | -0.031675 | -6.33% | 0.500139 | 0.5033 | 0.46751 | 0.00 |
| 15 Mar 2024 | 0.500637 | -0.013218 | -2.57% | 0.326243 | 0.507043 | 0.325441 | 0.00 |
| 14 Mar 2024 | 0.513855 | -0.011879 | -2.26% | 0.525241 | 0.530505 | 0.493418 | 0.00 |
| 13 Mar 2024 | 0.525734 | 0.011841 | 2.30% | 0.513376 | 0.529958 | 0.512915 | 0.00 |
| 12 Mar 2024 | 0.513892 | -0.00492 | -0.95% | 0.520021 | 0.524663 | 0.497828 | 0.00 |
| 11 Mar 2024 | 0.518813 | 0.022394 | 4.51% | 0.326243 | 0.524146 | 0.325441 | 0.00 |
| 10 Mar 2024 | 0.496419 | 0.003791 | 0.77% | 0.492419 | 0.503247 | 0.490974 | 0.00 |
| 09 Mar 2024 | 0.492628 | 0.00147 | 0.30% | 0.491171 | 0.493829 | 0.489315 | 0.00 |
| 08 Mar 2024 | 0.491157 | 0.008815 | 1.83% | 0.481634 | 0.503558 | 0.477976 | 0.00 |
| 07 Mar 2024 | 0.482342 | 0.007161 | 1.51% | 0.474406 | 0.489387 | 0.472702 | 0.00 |
| 06 Mar 2024 | 0.475181 | 0.01246 | 2.69% | 0.458226 | 0.486044 | 0.451858 | 0.00 |
| 05 Mar 2024 | 0.46272 | -0.024799 | -5.09% | 0.491103 | 0.496538 | 0.436366 | 0.00 |
| 04 Mar 2024 | 0.487519 | 0.034626 | 7.65% | 0.326243 | 0.492381 | 0.325441 | 0.00 |
| 03 Mar 2024 | 0.452894 | 0.006901 | 1.55% | 0.445778 | 0.454777 | 0.442054 | 0.00 |
| 02 Mar 2024 | 0.445993 | -0.003689 | -0.82% | 0.449211 | 0.449211 | 0.443175 | 0.00 |
| 01 Mar 2024 | 0.449682 | 0.007868 | 1.78% | 0.440017 | 0.454049 | 0.437238 | 0.00 |
| 29 Feb 2024 | 0.441815 | -0.007478 | -1.66% | 0.448031 | 0.457698 | 0.435112 | 0.00 |
| 28 Feb 2024 | 0.449292 | 0.03948 | 9.63% | 0.41012 | 0.460148 | 0.407973 | 0.00 |
| 27 Feb 2024 | 0.409812 | 0.017782 | 4.54% | 0.392755 | 0.414075 | 0.391964 | 0.00 |
| 26 Feb 2024 | 0.39203 | 0.019842 | 5.33% | 0.326243 | 0.395144 | 0.325441 | 0.00 |
| 25 Feb 2024 | 0.372188 | 0.001491 | 0.40% | 0.370758 | 0.373556 | 0.368749 | 0.00 |
| 24 Feb 2024 | 0.370697 | 0.004941 | 1.35% | 0.364894 | 0.371655 | 0.363706 | 0.00 |
| 23 Feb 2024 | 0.365756 | -0.003113 | -0.84% | 0.368847 | 0.370237 | 0.363377 | 0.00 |
| 22 Feb 2024 | 0.368869 | -0.004687 | -1.25% | 0.37235 | 0.374068 | 0.366252 | 0.00 |
| 21 Feb 2024 | 0.373556 | -0.002574 | -0.68% | 0.375744 | 0.376662 | 0.364425 | 0.00 |
| 20 Feb 2024 | 0.376131 | 0.003945 | 1.06% | 0.372486 | 0.380778 | 0.365399 | 0.00 |
| 19 Feb 2024 | 0.372186 | -0.002708 | -0.72% | 0.326243 | 0.377474 | 0.325441 | 0.00 |
| 18 Feb 2024 | 0.374894 | 0.002862 | 0.77% | 0.371324 | 0.376748 | 0.368337 | 0.00 |
| 17 Feb 2024 | 0.372032 | -0.003477 | -0.93% | 0.375054 | 0.375377 | 0.36436 | 0.00 |
| 16 Feb 2024 | 0.375509 | 0.001876 | 0.50% | 0.3735 | 0.377645 | 0.371393 | 0.00 |
| 15 Feb 2024 | 0.373633 | 0.000617 | 0.17% | 0.372707 | 0.38004 | 0.369287 | 0.00 |
| 14 Feb 2024 | 0.373016 | 0.015842 | 4.44% | 0.357626 | 0.374299 | 0.354308 | 0.00 |
| 13 Feb 2024 | 0.357174 | -0.002539 | -0.71% | 0.359278 | 0.362243 | 0.347981 | 0.00 |
| 12 Feb 2024 | 0.359713 | 0.013226 | 3.82% | 0.326243 | 0.361865 | 0.325441 | 0.00 |
| 11 Feb 2024 | 0.346487 | 0.002643 | 0.77% | 0.342963 | 0.349144 | 0.342217 | 0.00 |
| 10 Feb 2024 | 0.343844 | 0.004718 | 1.39% | 0.339588 | 0.346324 | 0.337244 | 0.00 |
