Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WXMRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 167.20 | -2.35 | -1.38% | 169.52 | 170.05 | 165.08 | 0.00 |
| 05 Jun 2024 | 169.55 | 2.34 | 1.40% | 160.85 | 170.43 | 159.76 | 0.00 |
| 04 Jun 2024 | 167.20 | 2.26 | 1.37% | 165.15 | 167.96 | 164.09 | 0.00 |
| 03 Jun 2024 | 164.94 | -0.800 | -0.48% | 165.55 | 168.80 | 164.77 | 0.00 |
| 02 Jun 2024 | 165.74 | -1.46 | -0.87% | 167.20 | 168.16 | 164.48 | 0.00 |
| 01 Jun 2024 | 167.20 | 2.19 | 1.33% | 165.02 | 167.79 | 164.45 | 0.00 |
| 31 May 2024 | 165.01 | 0.740 | 0.45% | 164.21 | 168.50 | 163.23 | 0.00 |
| 30 May 2024 | 164.27 | -0.830 | -0.50% | 165.16 | 167.55 | 162.40 | 0.00 |
| 29 May 2024 | 165.10 | -3.47 | -2.06% | 168.39 | 170.21 | 164.06 | 0.00 |
| 28 May 2024 | 168.57 | -2.18 | -1.28% | 170.35 | 172.07 | 165.32 | 0.00 |
| 27 May 2024 | 170.75 | 3.03 | 1.81% | 160.85 | 174.10 | 159.76 | 0.00 |
| 26 May 2024 | 167.72 | 3.40 | 2.07% | 164.44 | 170.13 | 163.66 | 0.00 |
| 25 May 2024 | 164.32 | 0.790 | 0.48% | 163.22 | 165.50 | 162.77 | 0.00 |
| 24 May 2024 | 163.53 | -1.27 | -0.77% | 165.33 | 167.71 | 159.46 | 0.00 |
| 23 May 2024 | 164.80 | 0.710 | 0.43% | 163.88 | 172.83 | 156.54 | 0.00 |
| 22 May 2024 | 164.09 | -2.20 | -1.32% | 166.16 | 167.19 | 160.27 | 0.00 |
| 21 May 2024 | 166.29 | 5.78 | 3.60% | 160.85 | 168.16 | 159.26 | 0.00 |
| 20 May 2024 | 160.51 | 25.96 | 19.30% | 129.21 | 161.54 | 125.96 | 0.00 |
| 19 May 2024 | 134.55 | -2.45 | -1.79% | 136.93 | 137.54 | 134.10 | 0.00 |
| 18 May 2024 | 136.99 | 1.55 | 1.14% | 135.53 | 138.00 | 135.36 | 0.00 |
| 17 May 2024 | 135.45 | 6.39 | 4.95% | 129.01 | 136.70 | 128.64 | 0.00 |
| 16 May 2024 | 129.06 | -4.14 | -3.11% | 133.16 | 133.33 | 128.28 | 0.00 |
| 15 May 2024 | 133.19 | 6.80 | 5.38% | 126.54 | 133.35 | 125.58 | 0.00 |
| 14 May 2024 | 126.40 | -2.90 | -2.24% | 129.21 | 129.74 | 125.45 | 0.00 |
| 13 May 2024 | 129.29 | 0.830 | 0.65% | 130.46 | 132.03 | 128.12 | 0.00 |
| 12 May 2024 | 128.46 | 0.880 | 0.69% | 127.73 | 129.35 | 127.32 | 0.00 |
| 11 May 2024 | 127.58 | -0.040 | -0.03% | 127.77 | 128.97 | 126.69 | 0.00 |
| 10 May 2024 | 127.62 | -5.45 | -4.10% | 132.85 | 133.84 | 126.30 | 0.00 |
| 09 May 2024 | 133.07 | 2.72 | 2.09% | 130.46 | 134.05 | 129.47 | 0.00 |
| 08 May 2024 | 130.36 | -1.99 | -1.50% | 132.09 | 133.19 | 128.90 | 0.00 |
| 07 May 2024 | 132.34 | -2.21 | -1.64% | 134.55 | 137.22 | 131.91 | 0.00 |
| 06 May 2024 | 134.56 | -2.94 | -2.14% | 135.47 | 140.61 | 133.61 | 0.00 |
| 05 May 2024 | 137.49 | 0.820 | 0.60% | 136.63 | 139.00 | 134.85 | 0.00 |
| 04 May 2024 | 136.67 | -1.03 | -0.75% | 137.54 | 138.83 | 135.78 | 0.00 |
| 03 May 2024 | 137.70 | 5.14 | 3.88% | 132.56 | 138.59 | 131.29 | 0.00 |
| 02 May 2024 | 132.56 | 0.440 | 0.33% | 131.97 | 133.59 | 128.42 | 0.00 |
| 01 May 2024 | 132.12 | -1.87 | -1.40% | 133.53 | 133.90 | 124.79 | 0.00 |
| 30 Abr 2024 | 133.99 | -8.59 | -6.02% | 142.28 | 144.07 | 129.38 | 0.00 |
| 29 Abr 2024 | 142.58 | -2.22 | -1.53% | 135.47 | 143.34 | 133.97 | 0.00 |
| 28 Abr 2024 | 144.80 | 0.530 | 0.37% | 144.28 | 148.42 | 144.05 | 0.00 |
| 27 Abr 2024 | 144.27 | 5.55 | 4.00% | 138.87 | 145.45 | 136.60 | 0.00 |
| 26 Abr 2024 | 138.73 | -1.28 | -0.91% | 139.91 | 140.39 | 137.63 | 0.00 |
| 25 Abr 2024 | 140.01 | 0.990 | 0.71% | 139.22 | 141.42 | 136.24 | 0.00 |
| 24 Abr 2024 | 139.01 | -3.73 | -2.62% | 142.89 | 145.98 | 137.65 | 0.00 |
| 23 Abr 2024 | 142.75 | 0.800 | 0.56% | 141.89 | 144.69 | 139.90 | 0.00 |
| 22 Abr 2024 | 141.95 | 2.36 | 1.69% | 135.47 | 143.23 | 133.97 | 0.00 |
| 21 Abr 2024 | 139.58 | -0.170 | -0.12% | 139.67 | 141.74 | 138.34 | 0.00 |
| 20 Abr 2024 | 139.75 | 3.69 | 2.71% | 135.47 | 140.63 | 133.97 | 0.00 |
| 19 Abr 2024 | 136.06 | 0.060 | 0.05% | 135.76 | 138.49 | 127.32 | 0.00 |
| 18 Abr 2024 | 136.00 | 3.74 | 2.83% | 132.56 | 137.22 | 131.14 | 0.00 |
| 17 Abr 2024 | 132.26 | -4.55 | -3.33% | 136.71 | 138.33 | 129.76 | 0.00 |
| 16 Abr 2024 | 136.81 | -0.730 | -0.53% | 137.33 | 138.54 | 133.03 | 0.00 |
| 15 Abr 2024 | 137.54 | -6.52 | -4.53% | 139.59 | 145.11 | 134.70 | 0.00 |
| 14 Abr 2024 | 144.06 | 6.06 | 4.39% | 137.08 | 144.52 | 132.83 | 0.00 |
| 13 Abr 2024 | 138.01 | -9.80 | -6.63% | 147.12 | 150.35 | 131.66 | 0.00 |
| 12 Abr 2024 | 147.81 | -12.02 | -7.52% | 159.67 | 161.90 | 142.70 | 0.00 |
| 11 Abr 2024 | 159.83 | -1.50 | -0.93% | 161.14 | 164.78 | 158.45 | 0.00 |
| 10 Abr 2024 | 161.32 | 1.41 | 0.88% | 159.75 | 162.10 | 155.74 | 0.00 |
| 09 Abr 2024 | 159.92 | -8.43 | -5.01% | 168.53 | 169.72 | 157.80 | 0.00 |
| 08 Abr 2024 | 168.35 | 10.89 | 6.92% | 149.77 | 169.71 | 146.25 | 0.00 |
| 07 Abr 2024 | 157.46 | 4.22 | 2.76% | 152.88 | 157.58 | 152.51 | 0.00 |
| 06 Abr 2024 | 153.24 | 1.70 | 1.12% | 151.02 | 154.67 | 150.99 | 0.00 |
| 05 Abr 2024 | 151.54 | -0.110 | -0.07% | 151.78 | 152.50 | 146.81 | 0.00 |
| 04 Abr 2024 | 151.65 | 0.440 | 0.29% | 150.62 | 156.92 | 148.35 | 0.00 |
| 03 Abr 2024 | 151.21 | 1.84 | 1.23% | 149.77 | 153.45 | 146.25 | 0.00 |
| 02 Abr 2024 | 149.37 | -10.80 | -6.74% | 159.78 | 159.78 | 146.71 | 0.00 |
| 01 Abr 2024 | 160.17 | -5.82 | -3.51% | 166.09 | 166.09 | 155.91 | 0.00 |
| 31 Mar 2024 | 165.99 | 6.13 | 3.83% | 159.87 | 166.49 | 159.87 | 0.00 |
| 30 Mar 2024 | 159.86 | -0.360 | -0.22% | 160.02 | 162.50 | 159.04 | 0.00 |
| 29 Mar 2024 | 160.22 | -2.21 | -1.36% | 162.33 | 163.22 | 158.31 | 0.00 |
| 28 Mar 2024 | 162.42 | 3.20 | 2.01% | 159.51 | 164.57 | 158.02 | 0.00 |
| 27 Mar 2024 | 159.22 | -4.22 | -2.58% | 163.48 | 167.02 | 157.81 | 0.00 |
| 26 Mar 2024 | 163.44 | 0.250 | 0.15% | 163.26 | 167.50 | 161.73 | 0.00 |
| 25 Mar 2024 | 163.19 | 5.70 | 3.62% | 159.31 | 166.29 | 148.73 | 0.00 |
| 24 Mar 2024 | 157.49 | 4.63 | 3.03% | 152.49 | 158.17 | 150.51 | 0.00 |
| 23 Mar 2024 | 152.86 | 1.69 | 1.12% | 151.71 | 155.93 | 149.12 | 0.00 |
| 22 Mar 2024 | 151.17 | -7.98 | -5.01% | 159.31 | 161.34 | 148.40 | 0.00 |
| 21 Mar 2024 | 159.15 | -1.13 | -0.71% | 159.82 | 163.34 | 155.47 | 0.00 |
| 20 Mar 2024 | 160.29 | 15.68 | 10.84% | 143.98 | 161.01 | 139.67 | 0.00 |
| 19 Mar 2024 | 144.60 | -16.01 | -9.97% | 160.34 | 161.13 | 143.78 | 0.00 |
| 18 Mar 2024 | 160.62 | -4.98 | -3.01% | 174.24 | 175.49 | 157.97 | 0.00 |
| 17 Mar 2024 | 165.60 | 5.19 | 3.24% | 161.74 | 167.52 | 156.01 | 0.00 |
| 16 Mar 2024 | 160.41 | -10.09 | -5.92% | 170.75 | 172.16 | 158.69 | 0.00 |
| 15 Mar 2024 | 170.49 | -6.52 | -3.69% | 174.24 | 175.49 | 163.59 | 0.00 |
| 14 Mar 2024 | 177.02 | -5.57 | -3.05% | 182.39 | 182.77 | 169.65 | 0.00 |
| 13 Mar 2024 | 182.59 | 1.51 | 0.83% | 181.23 | 185.88 | 179.64 | 0.00 |
| 12 Mar 2024 | 181.07 | -4.39 | -2.37% | 185.63 | 186.49 | 175.59 | 0.00 |
| 11 Mar 2024 | 185.46 | 8.41 | 4.75% | 174.24 | 186.38 | 172.38 | 0.00 |
| 10 Mar 2024 | 177.06 | -1.47 | -0.82% | 178.22 | 180.83 | 173.40 | 0.00 |
| 09 Mar 2024 | 178.53 | 1.12 | 0.63% | 177.37 | 180.02 | 176.90 | 0.00 |
