Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wirex Token | WXTUSD | Cripto | 21,745,108 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000109 | -1.14% | 0.009452 | 0.008822 | 4.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009562 | 0.009585 | 0.009376 | 0.009561 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 12:39:11 | 112.00 | 0.005228 | USD |
Resumen Histórico WXTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
25 Abr 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
24 Abr 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
23 Abr 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
22 Abr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 146,906.00 |
21 Abr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
20 Abr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
19 Abr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
18 Abr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
17 Abr 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
16 Abr 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
15 Abr 2024 | 0.009516 | -0.000353 | -3.58% | 0.009648 | 0.010027 | 0.009325 | 146,906.00 |
14 Abr 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
13 Abr 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
12 Abr 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
11 Abr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
09 Abr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
08 Abr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010902 | 0.010183 | 146,906.00 |
07 Abr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.010336 | 0.00 |
06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010439 | 0.010125 | 0.00 |
05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 0.00 |
04 Abr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009767 | 0.00 |
03 Abr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009689 | 0.00 |
02 Abr 2024 | 0.009821 | -0.00066 | -6.30% | 0.010449 | 0.010449 | 0.009688 | 0.00 |
01 Abr 2024 | 0.010481 | -0.000209 | -1.96% | 0.0105 | 0.010606 | 0.010232 | 146,906.00 |
31 Mar 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.010458 | 0.00 |
30 Mar 2024 | 0.01045 | -0.000035 | -0.33% | 0.010478 | 0.010552 | 0.01044 | 0.00 |
29 Mar 2024 | 0.010485 | -0.000129 | -1.22% | 0.010615 | 0.010639 | 0.010366 | 0.00 |
28 Mar 2024 | 0.010614 | 0.000229 | 2.21% | 0.010425 | 0.010741 | 0.010343 | 0.00 |
27 Mar 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010754 | 0.010257 | 0.00 |