Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wirex Token | WXTUST | Cripto | 24,049,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000089 | 1.44% | 0.006258 | 0.00622 | 0.0063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006169 | 0.006299 | 0.006012 | 0.006169 | 0.00241 - 0.008461 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:15:36 | 221.25 | 0.004927 | UST |
Resumen Histórico WXTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00594 | 0.00667 | 0.005913 | 17,338,593.20 | 0.000318 | 5.35% |
| 1 Month | 0.006616 | 0.006998 | 0.005775 | 16,895,006.63 | -0.000358 | -5.41% |
| 3 Months | 0.005039 | 0.008461 | 0.004731 | 26,449,803.75 | 0.001219 | 24.19% |
| 6 Months | 0.00514 | 0.008461 | 0.004286 | 33,243,764.54 | 0.001118 | 21.75% |
| 1 Year | 0.00286 | 0.008461 | 0.00241 | 32,380,480.74 | 0.003398 | 118.81% |
| 3 Years | 0.00969 | 0.021499 | 0.00195 | 39,656,081.42 | -0.003432 | -35.42% |
| 5 Years | 0.00814 | 0.04185 | 0.00195 | 39,672,895.88 | -0.001882 | -23.12% |
WXTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.006169 | 0.000042 | 0.69% | 0.006133 | 0.006319 | 0.006045 | 24,133,384.00 |
| 19 May 2024 | 0.006127 | -0.000125 | -2.00% | 0.006256 | 0.006329 | 0.006101 | 13,675,361.00 |
| 18 May 2024 | 0.006252 | 0.000028 | 0.45% | 0.006232 | 0.006319 | 0.006184 | 14,750,199.00 |
| 17 May 2024 | 0.006224 | -0.000107 | -1.69% | 0.006326 | 0.006326 | 0.006172 | 17,831,458.00 |
| 16 May 2024 | 0.006331 | -0.000162 | -2.49% | 0.006325 | 0.00667 | 0.006118 | 16,485,123.00 |
| 15 May 2024 | 0.006493 | 0.000182 | 2.88% | 0.006318 | 0.006543 | 0.006121 | 18,104,635.00 |
| 14 May 2024 | 0.006311 | 0.000233 | 3.83% | 0.00594 | 0.006399 | 0.005913 | 16,389,989.00 |
| 13 May 2024 | 0.006078 | -0.000058 | -0.95% | 0.006108 | 0.00699 | 0.005858 | 16,450,891.00 |
| 12 May 2024 | 0.006136 | 0.000049 | 0.80% | 0.005923 | 0.00636 | 0.005901 | 10,856,016.00 |
| 11 May 2024 | 0.006087 | -0.000212 | -3.37% | 0.00631 | 0.006341 | 0.005775 | 19,219,477.00 |
| 10 May 2024 | 0.006299 | 0.000061 | 0.98% | 0.006213 | 0.006328 | 0.006197 | 14,278,527.00 |
| 09 May 2024 | 0.006238 | 0.00005 | 0.81% | 0.0062 | 0.006612 | 0.00607 | 17,202,938.00 |
| 08 May 2024 | 0.006188 | -0.00042 | -6.36% | 0.006376 | 0.006639 | 0.006121 | 18,553,579.00 |
| 07 May 2024 | 0.006608 | 0.000457 | 7.43% | 0.006147 | 0.006998 | 0.006104 | 19,273,336.00 |
| 06 May 2024 | 0.006151 | -0.000069 | -1.11% | 0.006218 | 0.006397 | 0.006134 | 7,482,620.00 |
| 05 May 2024 | 0.00622 | -0.00000500 | -0.08% | 0.00632 | 0.006652 | 0.00608 | 11,681,070.00 |
| 04 May 2024 | 0.006225 | 0.00013 | 2.13% | 0.006452 | 0.00654 | 0.006 | 13,764,704.00 |
| 03 May 2024 | 0.006095 | -0.000046 | -0.75% | 0.006141 | 0.006474 | 0.006066 | 10,743,110.00 |
| 02 May 2024 | 0.006141 | -0.000097 | -1.55% | 0.006238 | 0.006644 | 0.005993 | 16,212,883.00 |
| 01 May 2024 | 0.006238 | -0.000082 | -1.30% | 0.006292 | 0.006899 | 0.006101 | 15,075,622.00 |
| 30 Abr 2024 | 0.00632 | 0.000085 | 1.36% | 0.006235 | 0.00685 | 0.006122 | 21,997,460.00 |
| 29 Abr 2024 | 0.006235 | 0.000087 | 1.42% | 0.006168 | 0.00627 | 0.00592 | 32,183,196.00 |
| 28 Abr 2024 | 0.006148 | -0.000042 | -0.68% | 0.006208 | 0.006219 | 0.006093 | 21,121,937.00 |
| 27 Abr 2024 | 0.00619 | 0.00 | 0.00% | 0.006187 | 0.00627 | 0.006136 | 34,462,437.00 |
| 26 Abr 2024 | 0.00619 | -0.000089 | -1.42% | 0.006282 | 0.006383 | 0.00617 | 16,443,987.00 |
| 25 Abr 2024 | 0.006279 | -0.000089 | -1.40% | 0.006391 | 0.006391 | 0.006247 | 8,813,542.00 |
| 24 Abr 2024 | 0.006368 | -0.000159 | -2.44% | 0.006534 | 0.006622 | 0.006288 | 12,801,159.00 |
| 23 Abr 2024 | 0.006527 | -0.00011 | -1.66% | 0.006616 | 0.006702 | 0.006278 | 13,071,532.00 |
| 22 Abr 2024 | 0.006637 | -0.000156 | -2.30% | 0.006786 | 0.00685 | 0.00656 | 10,672,228.00 |
| 21 Abr 2024 | 0.006793 | 0.000011 | 0.16% | 0.006782 | 0.006833 | 0.00666 | 12,080,871.00 |
| 20 Abr 2024 | 0.006782 | 0.000138 | 2.08% | 0.006653 | 0.00682 | 0.006591 | 9,339,132.00 |
