WZCRUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.041822 | 0.000139 | 0.33% | 0.041635 | 0.042145 | 0.040514 | 0.00 |
01 May 2024 | 0.041683 | -0.00059 | -1.40% | 0.042128 | 0.042243 | 0.039371 | 0.00 |
30 Abr 2024 | 0.042273 | -0.002709 | -6.02% | 0.044887 | 0.045452 | 0.04082 | 0.00 |
29 Abr 2024 | 0.044982 | -0.000701 | -1.53% | 0.051736 | 0.052104 | 0.043673 | 0.00 |
28 Abr 2024 | 0.045684 | 0.000168 | 0.37% | 0.045517 | 0.046825 | 0.045445 | 0.00 |
27 Abr 2024 | 0.045516 | 0.00175 | 4.00% | 0.043812 | 0.045887 | 0.043095 | 0.00 |
26 Abr 2024 | 0.043766 | -0.000404 | -0.91% | 0.044142 | 0.044291 | 0.043422 | 0.00 |
25 Abr 2024 | 0.04417 | 0.000313 | 0.71% | 0.043923 | 0.044617 | 0.042984 | 0.00 |
24 Abr 2024 | 0.043857 | -0.001178 | -2.62% | 0.045081 | 0.046054 | 0.043426 | 0.00 |
23 Abr 2024 | 0.045035 | 0.000252 | 0.56% | 0.044765 | 0.045647 | 0.044137 | 0.00 |
22 Abr 2024 | 0.044783 | 0.000746 | 1.69% | 0.051736 | 0.052104 | 0.044358 | 0.00 |
21 Abr 2024 | 0.044037 | -0.000054 | -0.12% | 0.044064 | 0.044718 | 0.043645 | 0.00 |
20 Abr 2024 | 0.044091 | 0.001165 | 2.71% | 0.04274 | 0.044368 | 0.042266 | 0.00 |
19 Abr 2024 | 0.042926 | 0.00002 | 0.05% | 0.042832 | 0.043694 | 0.040168 | 0.00 |
18 Abr 2024 | 0.042906 | 0.00118 | 2.83% | 0.041823 | 0.043291 | 0.041372 | 0.00 |
17 Abr 2024 | 0.041726 | -0.001436 | -3.33% | 0.043131 | 0.043642 | 0.040939 | 0.00 |
16 Abr 2024 | 0.043162 | -0.000231 | -0.53% | 0.043325 | 0.043709 | 0.041969 | 0.00 |
15 Abr 2024 | 0.043393 | -0.000833 | -1.88% | 0.051736 | 0.052104 | 0.042495 | 0.00 |
14 Abr 2024 | 0.044226 | 0.001859 | 4.39% | 0.042082 | 0.044368 | 0.040778 | 0.00 |
13 Abr 2024 | 0.042367 | -0.003008 | -6.63% | 0.045166 | 0.046156 | 0.040418 | 0.00 |
12 Abr 2024 | 0.045375 | -0.003691 | -7.52% | 0.049017 | 0.049701 | 0.043809 | 0.00 |
11 Abr 2024 | 0.049067 | -0.000459 | -0.93% | 0.049469 | 0.050588 | 0.048644 | 0.00 |
10 Abr 2024 | 0.049526 | 0.000432 | 0.88% | 0.049041 | 0.049765 | 0.047811 | 0.00 |
09 Abr 2024 | 0.049094 | -0.002588 | -5.01% | 0.051736 | 0.052104 | 0.048444 | 0.00 |
08 Abr 2024 | 0.051682 | 0.003343 | 6.92% | 0.044467 | 0.052101 | 0.044325 | 0.00 |
07 Abr 2024 | 0.048338 | 0.001296 | 2.76% | 0.046933 | 0.048375 | 0.046818 | 0.00 |
06 Abr 2024 | 0.047042 | 0.00052 | 1.12% | 0.046362 | 0.047483 | 0.046352 | 0.00 |
05 Abr 2024 | 0.046522 | -0.000033 | -0.07% | 0.046595 | 0.046816 | 0.045069 | 0.00 |
04 Abr 2024 | 0.046555 | 0.000134 | 0.29% | 0.046239 | 0.048175 | 0.045543 | 0.00 |
03 Abr 2024 | 0.046421 | 0.000566 | 1.23% | 0.04598 | 0.047108 | 0.044897 | 0.00 |
02 Abr 2024 | 0.045855 | -0.003316 | -6.74% | 0.049053 | 0.049053 | 0.045039 | 0.00 |
01 Abr 2024 | 0.049172 | -0.001787 | -3.51% | 0.044467 | 0.049929 | 0.044325 | 0.00 |
31 Mar 2024 | 0.050959 | 0.001882 | 3.83% | 0.04908 | 0.05111 | 0.04908 | 0.00 |
30 Mar 2024 | 0.049077 | -0.000109 | -0.22% | 0.049124 | 0.049887 | 0.048824 | 0.00 |
29 Mar 2024 | 0.049186 | -0.000678 | -1.36% | 0.049835 | 0.050109 | 0.0486 | 0.00 |
28 Mar 2024 | 0.049863 | 0.000983 | 2.01% | 0.048968 | 0.050522 | 0.04851 | 0.00 |
27 Mar 2024 | 0.048881 | -0.001294 | -2.58% | 0.050187 | 0.051274 | 0.048447 | 0.00 |
26 Mar 2024 | 0.050175 | 0.000077 | 0.15% | 0.05012 | 0.05142 | 0.049651 | 0.00 |
25 Mar 2024 | 0.050098 | 0.001749 | 3.62% | 0.044467 | 0.05105 | 0.044325 | 0.00 |
24 Mar 2024 | 0.048348 | 0.00142 | 3.03% | 0.046815 | 0.048557 | 0.046204 | 0.00 |
23 Mar 2024 | 0.046928 | 0.000519 | 1.12% | 0.046573 | 0.047868 | 0.045779 | 0.00 |
22 Mar 2024 | 0.046409 | -0.00245 | -5.01% | 0.048907 | 0.049531 | 0.045558 | 0.00 |
21 Mar 2024 | 0.048859 | -0.000348 | -0.71% | 0.049064 | 0.050144 | 0.047728 | 0.00 |
20 Mar 2024 | 0.049207 | 0.004814 | 10.84% | 0.0442 | 0.049428 | 0.042879 | 0.00 |
19 Mar 2024 | 0.044393 | -0.004916 | -9.97% | 0.049224 | 0.049466 | 0.044138 | 0.00 |
18 Mar 2024 | 0.049309 | -0.001529 | -3.01% | 0.044467 | 0.050912 | 0.044325 | 0.00 |
17 Mar 2024 | 0.050838 | 0.001593 | 3.24% | 0.049654 | 0.051427 | 0.047894 | 0.00 |
16 Mar 2024 | 0.049245 | -0.003096 | -5.92% | 0.052418 | 0.052851 | 0.048717 | 0.00 |
15 Mar 2024 | 0.052341 | -0.002003 | -3.69% | 0.044467 | 0.053137 | 0.044325 | 0.00 |
14 Mar 2024 | 0.054344 | -0.001709 | -3.05% | 0.055993 | 0.056109 | 0.05208 | 0.00 |
13 Mar 2024 | 0.056053 | 0.000464 | 0.83% | 0.055637 | 0.057064 | 0.055148 | 0.00 |
12 Mar 2024 | 0.055589 | -0.001348 | -2.37% | 0.056989 | 0.057253 | 0.053907 | 0.00 |
11 Mar 2024 | 0.056937 | 0.002581 | 4.75% | 0.044467 | 0.057218 | 0.044325 | 0.00 |
10 Mar 2024 | 0.054356 | -0.000451 | -0.82% | 0.054713 | 0.055514 | 0.053232 | 0.00 |
09 Mar 2024 | 0.054807 | 0.000344 | 0.63% | 0.054452 | 0.055267 | 0.054307 | 0.00 |
08 Mar 2024 | 0.054464 | 0.000411 | 0.76% | 0.054208 | 0.055957 | 0.053587 | 0.00 |
07 Mar 2024 | 0.054053 | 0.000711 | 1.33% | 0.053491 | 0.055111 | 0.052353 | 0.00 |
06 Mar 2024 | 0.053341 | 0.003711 | 7.48% | 0.049802 | 0.054562 | 0.049048 | 0.00 |
05 Mar 2024 | 0.04963 | -0.001177 | -2.32% | 0.050837 | 0.053459 | 0.045386 | 0.00 |
04 Mar 2024 | 0.050808 | 0.002077 | 4.26% | 0.044467 | 0.050955 | 0.044325 | 0.00 |
03 Mar 2024 | 0.048731 | 0.000855 | 1.79% | 0.047856 | 0.048854 | 0.047185 | 0.00 |
02 Mar 2024 | 0.047876 | -0.000152 | -0.32% | 0.048016 | 0.048403 | 0.047583 | 0.00 |
01 Mar 2024 | 0.048028 | 0.001084 | 2.31% | 0.046766 | 0.048263 | 0.046766 | 0.00 |
29 Feb 2024 | 0.046943 | -0.000192 | -0.41% | 0.047501 | 0.049253 | 0.046295 | 0.00 |
28 Feb 2024 | 0.047135 | 0.001788 | 3.94% | 0.045395 | 0.048769 | 0.045225 | 0.00 |
27 Feb 2024 | 0.045347 | 0.000907 | 2.04% | 0.044467 | 0.046007 | 0.044325 | 0.00 |
26 Feb 2024 | 0.04444 | 0.000883 | 2.03% | 0.030992 | 0.044739 | 0.030716 | 0.00 |
25 Feb 2024 | 0.043557 | 0.001719 | 4.11% | 0.041873 | 0.043581 | 0.041768 | 0.00 |
24 Feb 2024 | 0.041838 | 0.000926 | 2.26% | 0.040879 | 0.042016 | 0.040671 | 0.00 |
23 Feb 2024 | 0.040912 | -0.00064 | -1.54% | 0.04153 | 0.041848 | 0.040672 | 0.00 |
22 Feb 2024 | 0.041552 | -0.000107 | -0.26% | 0.041413 | 0.04238 | 0.040687 | 0.00 |
21 Feb 2024 | 0.04166 | -0.000521 | -1.24% | 0.042115 | 0.042217 | 0.040284 | 0.00 |
20 Feb 2024 | 0.04218 | 0.000958 | 2.32% | 0.041216 | 0.042427 | 0.040265 | 0.00 |
19 Feb 2024 | 0.041223 | 0.001025 | 2.55% | 0.030992 | 0.041736 | 0.030716 | 0.00 |
18 Feb 2024 | 0.040197 | 0.001191 | 3.05% | 0.038982 | 0.040511 | 0.038711 | 0.00 |
17 Feb 2024 | 0.039006 | -0.000313 | -0.80% | 0.039211 | 0.039229 | 0.038111 | 0.00 |
16 Feb 2024 | 0.039318 | -0.000225 | -0.57% | 0.039553 | 0.040001 | 0.038645 | 0.00 |
15 Feb 2024 | 0.039543 | 0.000575 | 1.48% | 0.038857 | 0.040101 | 0.038687 | 0.00 |
14 Feb 2024 | 0.038968 | 0.002035 | 5.51% | 0.036903 | 0.038991 | 0.036663 | 0.00 |
13 Feb 2024 | 0.036933 | -0.000214 | -0.58% | 0.037359 | 0.037581 | 0.036245 | 0.00 |
12 Feb 2024 | 0.037148 | 0.002109 | 6.02% | 0.030992 | 0.037255 | 0.030716 | 0.00 |
11 Feb 2024 | 0.035039 | 0.000067 | 0.19% | 0.034942 | 0.03551 | 0.034902 | 0.00 |
10 Feb 2024 | 0.034971 | 0.000168 | 0.48% | 0.034871 | 0.035208 | 0.034634 | 0.00 |
09 Feb 2024 | 0.034804 | 0.000915 | 2.70% | 0.033879 | 0.035299 | 0.033848 | 0.00 |
08 Feb 2024 | 0.033889 | -0.000041 | -0.12% | 0.033939 | 0.03442 | 0.0338 | 0.00 |
07 Feb 2024 | 0.03393 | 0.000702 | 2.11% | 0.033233 | 0.034191 | 0.032917 | 0.00 |
06 Feb 2024 | 0.033228 | 0.001067 | 3.32% | 0.032132 | 0.033434 | 0.032131 | 0.00 |
05 Feb 2024 | 0.032161 | 0.00012 | 0.38% | 0.030992 | 0.032622 | 0.030716 | 0.00 |
04 Feb 2024 | 0.03204 | -0.000049 | -0.15% | 0.032117 | 0.032298 | 0.031734 | 0.00 |
03 Feb 2024 | 0.032089 | -0.000185 | -0.57% | 0.03227 | 0.032575 | 0.032072 | 0.00 |