Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wizardia Token | WZRDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 0.98% | 0.003729 | 0.003725 | 0.003729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003761 | 0.003963 | 0.003723 | 0.003761 | 0.00014 - 0.20046 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:04:21 | 2,395.55 | 0.003729 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43,458.78 | 11,547,695.00 | WZRD | |||
Resumen Histórico WZRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003906 | 0.004699 | 0.003573 | 13,065,092.87 | -0.000177 | -4.53% |
| 1 Month | 0.005616 | 0.00771 | 0.003573 | 12,077,523.63 | -0.001887 | -33.60% |
| 3 Months | 0.00538 | 0.010826 | 0.003185 | 12,892,713.62 | -0.001651 | -30.69% |
| 6 Months | 0.001322 | 0.20046 | 0.00117 | 14,644,959.52 | 0.002407 | 182.07% |
| 1 Year | 0.00334 | 0.20046 | 0.00014 | 25,099,188.77 | 0.000389 | 11.65% |
| 3 Years | 0.17919 | 0.28999 | 0.00014 | 21,324,850.37 | -0.175461 | -97.92% |
| 5 Years | 0.17919 | 0.28999 | 0.00014 | 21,324,850.37 | -0.175461 | -97.92% |
WZRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003761 | 0.000045 | 1.21% | 0.00373 | 0.003964 | 0.003589 | 12,230,036.00 |
| 07 May 2024 | 0.003716 | -0.000305 | -7.59% | 0.004001 | 0.004039 | 0.003573 | 12,113,429.00 |
| 06 May 2024 | 0.004021 | 0.000048 | 1.21% | 0.004041 | 0.004089 | 0.003785 | 11,064,173.00 |
| 05 May 2024 | 0.003973 | 0.000164 | 4.31% | 0.003849 | 0.004539 | 0.003774 | 14,212,388.00 |
| 04 May 2024 | 0.003809 | 0.000018 | 0.47% | 0.003795 | 0.004263 | 0.00377 | 13,320,771.00 |
| 03 May 2024 | 0.003791 | -0.000182 | -4.58% | 0.003996 | 0.004699 | 0.0037 | 14,352,075.00 |
| 02 May 2024 | 0.003973 | 0.000075 | 1.92% | 0.003906 | 0.004329 | 0.00375 | 14,162,775.00 |
| 01 May 2024 | 0.003898 | -0.000501 | -11.39% | 0.004395 | 0.004499 | 0.003742 | 14,333,582.00 |
| 30 Abr 2024 | 0.004399 | -0.000157 | -3.45% | 0.004511 | 0.004592 | 0.004277 | 11,176,498.00 |
| 29 Abr 2024 | 0.004556 | 0.000085 | 1.90% | 0.006912 | 0.00771 | 0.004379 | 15,311,235.00 |
| 28 Abr 2024 | 0.004471 | -0.00007 | -1.54% | 0.004541 | 0.004836 | 0.004379 | 11,483,119.00 |
| 27 Abr 2024 | 0.004541 | -0.000192 | -4.06% | 0.004736 | 0.004828 | 0.004436 | 10,993,466.00 |
| 26 Abr 2024 | 0.004733 | -0.000733 | -13.41% | 0.005458 | 0.005594 | 0.004697 | 9,264,118.00 |
| 25 Abr 2024 | 0.005466 | -0.000502 | -8.41% | 0.005979 | 0.005998 | 0.00542 | 8,330,715.00 |
| 24 Abr 2024 | 0.005968 | 0.000086 | 1.46% | 0.005882 | 0.006185 | 0.00573 | 8,282,842.00 |
| 23 Abr 2024 | 0.005882 | 0.000278 | 4.96% | 0.005604 | 0.006947 | 0.005562 | 8,941,498.00 |
| 22 Abr 2024 | 0.005604 | 0.000756 | 15.59% | 0.004842 | 0.00617 | 0.004587 | 12,056,379.00 |
| 21 Abr 2024 | 0.004848 | -0.000089 | -1.80% | 0.004872 | 0.00645 | 0.004586 | 12,178,611.00 |
| 20 Abr 2024 | 0.004937 | 0.000105 | 2.17% | 0.004915 | 0.00501 | 0.00472 | 11,116,470.00 |
| 19 Abr 2024 | 0.004832 | 0.000505 | 11.67% | 0.004332 | 0.005588 | 0.00431 | 13,263,750.00 |
| 18 Abr 2024 | 0.004327 | -0.000022 | -0.51% | 0.004351 | 0.005293 | 0.0041 | 13,766,923.00 |
| 17 Abr 2024 | 0.004349 | -0.000414 | -8.69% | 0.004766 | 0.004866 | 0.004183 | 13,259,857.00 |
| 16 Abr 2024 | 0.004763 | 0.000317 | 7.13% | 0.004538 | 0.007649 | 0.00412 | 16,590,233.00 |
| 15 Abr 2024 | 0.004446 | 0.000443 | 11.07% | 0.003978 | 0.005326 | 0.003939 | 13,172,123.00 |
| 14 Abr 2024 | 0.004003 | -0.000429 | -9.68% | 0.00445 | 0.004516 | 0.0039 | 12,686,534.00 |
| 13 Abr 2024 | 0.004432 | -0.000316 | -6.66% | 0.004731 | 0.006077 | 0.004339 | 10,749,450.00 |
| 12 Abr 2024 | 0.004748 | -0.000281 | -5.59% | 0.005025 | 0.005216 | 0.0045 | 10,780,849.00 |
| 11 Abr 2024 | 0.005029 | -0.000481 | -8.73% | 0.005616 | 0.005887 | 0.005 | 8,976,751.00 |
| 10 Abr 2024 | 0.00551 | 0.000102 | 1.89% | 0.005418 | 0.006337 | 0.005102 | 10,550,519.00 |
| 09 Abr 2024 | 0.005408 | 0.000399 | 7.97% | 0.004989 | 0.00546 | 0.004966 | 9,759,368.00 |
