Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Asch | XASUSD | Cripto | 143,696,131 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.012923 | 1.10% | 1.19 | 1.14 | 1.19 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.17 | 1.19 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:36:46 | 0.00000000 | 0.023099 | USD |
Resumen Histórico XASUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XASUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.17 | 0.010 | 0.56% | 1.17 | 1.18 | 1.13 | 0.00 |
24 Jul 2024 | 1.17 | -0.010 | -0.86% | 1.18 | 1.20 | 1.16 | 0.00 |
23 Jul 2024 | 1.18 | -0.030 | -2.41% | 1.21 | 1.21 | 1.17 | 0.00 |
22 Jul 2024 | 1.21 | -0.010 | -0.49% | 1.16 | 1.22 | 1.15 | 0.00 |
21 Jul 2024 | 1.21 | 0.010 | 1.05% | 1.20 | 1.22 | 1.18 | 0.00 |
20 Jul 2024 | 1.20 | 0.010 | 0.66% | 1.19 | 1.21 | 1.18 | 0.00 |
19 Jul 2024 | 1.19 | 0.050 | 4.39% | 1.14 | 1.20 | 1.13 | 0.00 |
18 Jul 2024 | 1.14 | 0.00 | -0.33% | 1.14 | 1.16 | 1.13 | 0.00 |
17 Jul 2024 | 1.15 | -0.020 | -1.55% | 1.16 | 1.18 | 1.14 | 0.00 |
16 Jul 2024 | 1.16 | 0.010 | 0.67% | 1.16 | 1.17 | 1.12 | 0.00 |
15 Jul 2024 | 1.16 | 0.070 | 6.03% | 1.02 | 1.16 | 0.958601 | 0.00 |
14 Jul 2024 | 1.09 | 0.030 | 3.10% | 1.06 | 1.10 | 1.06 | 0.00 |
13 Jul 2024 | 1.06 | 0.020 | 2.32% | 1.03 | 1.07 | 1.03 | 0.00 |
12 Jul 2024 | 1.03 | 0.010 | 0.92% | 1.02 | 1.04 | 1.01 | 0.00 |
11 Jul 2024 | 1.02 | -0.010 | -0.69% | 1.03 | 1.06 | 1.02 | 0.00 |
10 Jul 2024 | 1.03 | -0.010 | -0.49% | 1.03 | 1.06 | 1.02 | 0.00 |
09 Jul 2024 | 1.04 | 0.020 | 2.45% | 1.01 | 1.04 | 1.00 | 0.00 |
08 Jul 2024 | 1.01 | 0.010 | 1.42% | 1.02 | 1.04 | 0.958601 | 0.00 |
07 Jul 2024 | 0.997057 | -0.041115 | -3.96% | 1.04 | 1.04 | 0.996665 | 0.00 |
06 Jul 2024 | 1.04 | 0.030 | 2.60% | 1.01 | 1.04 | 1.00 | 0.00 |
05 Jul 2024 | 1.01 | -0.010 | -0.94% | 1.02 | 1.03 | 0.958601 | 0.00 |
04 Jul 2024 | 1.02 | -0.050 | -4.95% | 1.07 | 1.08 | 1.01 | 0.00 |
03 Jul 2024 | 1.07 | -0.030 | -2.91% | 1.11 | 1.11 | 1.06 | 0.00 |
02 Jul 2024 | 1.11 | -0.010 | -1.27% | 1.12 | 1.13 | 1.10 | 0.00 |
01 Jul 2024 | 1.12 | 0.00 | 0.13% | 1.09 | 1.14 | 1.08 | 0.00 |
30 Jun 2024 | 1.12 | 0.030 | 3.09% | 1.09 | 1.12 | 1.08 | 0.00 |
29 Jun 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.09 | 1.08 | 0.00 |
28 Jun 2024 | 1.08 | -0.020 | -1.98% | 1.10 | 1.11 | 1.07 | 0.00 |
27 Jun 2024 | 1.10 | 0.010 | 1.26% | 1.09 | 1.11 | 1.08 | 0.00 |
26 Jun 2024 | 1.08 | -0.020 | -1.58% | 1.19 | 1.19 | 1.08 | 0.00 |