Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Xaurum | XAURGBP | Cripto | 1,561,146 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000072 | 0.41% | 0.01755 | 9,750,001,805.56 | 17,044.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017481 | 0.01755 | 0.017454 | 0.017478 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 01:48:54 | 8,284.04 | 0.018002 | GBP |
Resumen Histórico XAURGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.017531 | -0.000595 | -3.28% | 0.018089 | 0.018205 | 0.017324 | 0.00 |
09 May 2024 | 0.018126 | 0.000517 | 2.94% | 0.017649 | 0.0182 | 0.01752 | 0.00 |
08 May 2024 | 0.017609 | -0.000393 | -2.18% | 0.017962 | 0.018143 | 0.01754 | 8,284.00 |
07 May 2024 | 0.018002 | -0.000105 | -0.58% | 0.018129 | 0.018485 | 0.017945 | 0.00 |
06 May 2024 | 0.018107 | -0.000279 | -1.52% | 0.018873 | 0.041386 | 0.018016 | 0.00 |
05 May 2024 | 0.018386 | 0.000066 | 0.36% | 0.018363 | 0.018526 | 0.018077 | 0.00 |
04 May 2024 | 0.01832 | 0.000244 | 1.35% | 0.018046 | 0.018467 | 0.017977 | 0.00 |
03 May 2024 | 0.018076 | 0.001091 | 6.42% | 0.016975 | 0.018188 | 0.016891 | 0.00 |
02 May 2024 | 0.016985 | 0.000206 | 1.23% | 0.016771 | 0.017142 | 0.016391 | 0.00 |
01 May 2024 | 0.016779 | -0.000691 | -3.96% | 0.017476 | 0.017513 | 0.016315 | 0.00 |
30 Abr 2024 | 0.017469 | -0.000827 | -4.52% | 0.018301 | 0.018547 | 0.017081 | 0.00 |
29 Abr 2024 | 0.018296 | 0.000171 | 0.94% | 0.018873 | 0.041386 | 0.017799 | 0.00 |
28 Abr 2024 | 0.018125 | -0.000016 | -0.09% | 0.018108 | 0.018388 | 0.018058 | 0.00 |
27 Abr 2024 | 0.01814 | -0.000238 | -1.29% | 0.018378 | 0.018413 | 0.018019 | 0.00 |
26 Abr 2024 | 0.018378 | -0.000178 | -0.96% | 0.01856 | 0.018647 | 0.018267 | 0.00 |
25 Abr 2024 | 0.018556 | -0.000013 | -0.07% | 0.018579 | 0.01877 | 0.018141 | 0.00 |
24 Abr 2024 | 0.01857 | -0.000627 | -3.27% | 0.019258 | 0.019381 | 0.018394 | 0.00 |
23 Abr 2024 | 0.019196 | -0.000306 | -1.57% | 0.019471 | 0.019575 | 0.019104 | 0.00 |
22 Abr 2024 | 0.019502 | 0.000598 | 3.16% | 0.018873 | 0.01975 | 0.018243 | 0.00 |
21 Abr 2024 | 0.018904 | -0.00000400 | -0.02% | 0.018908 | 0.019143 | 0.01874 | 0.00 |
20 Abr 2024 | 0.018908 | 0.000257 | 1.38% | 0.018604 | 0.019063 | 0.018427 | 0.00 |
19 Abr 2024 | 0.018651 | 0.000259 | 1.41% | 0.01834 | 0.018937 | 0.017407 | 0.00 |
18 Abr 2024 | 0.018393 | 0.000652 | 3.68% | 0.017768 | 0.018532 | 0.01756 | 0.00 |
17 Abr 2024 | 0.017741 | -0.000718 | -3.89% | 0.018464 | 0.018672 | 0.017318 | 2,111.00 |
16 Abr 2024 | 0.018459 | 0.000117 | 0.64% | 0.018336 | 0.01861 | 0.017899 | 0.00 |
15 Abr 2024 | 0.018341 | -0.000704 | -3.70% | 0.018873 | 0.019285 | 0.018114 | 0.00 |
14 Abr 2024 | 0.019045 | 0.000059 | 0.31% | 0.018873 | 0.019118 | 0.018243 | 0.00 |
13 Abr 2024 | 0.018986 | -0.00052 | -2.67% | 0.019506 | 0.01974 | 0.018061 | 127.00 |
12 Abr 2024 | 0.019506 | -0.000587 | -2.92% | 0.020135 | 0.020473 | 0.019131 | 0.00 |
11 Abr 2024 | 0.020094 | -0.000148 | -0.73% | 0.020228 | 0.02043 | 0.019988 | 0.00 |