0.004558
0.000161 (3.66%)
0.000161 (3.66%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XTRABYTES | XBYUSD | Cripto | 1,958,009 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000161 | 3.66% | 0.004558 | 0.004052 | 0.005065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004397 | 0.004611 | 0.004397 | 0.004397 | 0.000945 - 0.024207 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 16:58:00 | 1.00 | 0.004338 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XBY | XBYEUR | XBYGBP | XBYBTC |
Noticias sobre XTRABYTES XBYUSD
No news found
Histórico XBYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005079 | 0.005123 | 0.003884 | 1,843.67 | -0.000521 | -10.25% |
| 1 Month | 0.00428 | 0.010879 | 0.00374 | 6,718.55 | 0.000278 | 6.49% |
| 3 Months | 0.011111 | 0.013382 | 0.002111 | 13,405.68 | -0.006553 | -58.98% |
| 6 Months | 0.009435 | 0.013382 | 0.002111 | 11,847.55 | -0.004877 | -51.69% |
| 1 Year | 0.011817 | 0.024207 | 0.000945 | 17,495.41 | -0.007259 | -61.43% |
| 3 Years | 0.131118 | 0.141187 | 0.000945 | 198,357.02 | -0.12656 | -96.52% |
| 5 Years | 0.000099 | 0.874779 | 0.00008 | 2,163,545.44 | 0.00446 | 4,517.38% |
