| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XcelToken | XCELEUR | Cripto | 1,833,197,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000055 | 0.16% | 0.034506 | 0.034756 | 0.037756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034539 | 0.034552 | 0.034381 | 0.03445 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.034506 | EUR |
Resumen Histórico XCELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.008988 | 0.372615 | 0.004158 | 1,194,181.57 | 0.025517 | 283.90% |
XCELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.034464 | 0.000079 | 0.23% | 0.034445 | 0.03466 | 0.034381 | 0.00 |
| 21 Sep 2023 | 0.034385 | -0.000765 | -2.18% | 0.035158 | 0.035271 | 0.034232 | 0.00 |
| 20 Sep 2023 | 0.035149 | -0.000057 | -0.16% | 0.035193 | 0.035381 | 0.034776 | 0.00 |
| 19 Sep 2023 | 0.035206 | 0.000649 | 1.88% | 0.034543 | 0.035521 | 0.034464 | 0.00 |
| 18 Sep 2023 | 0.034558 | 0.000267 | 0.78% | 0.03681 | 0.036978 | 0.034464 | 0.00 |
| 17 Sep 2023 | 0.03429 | -0.000086 | -0.25% | 0.034334 | 0.03444 | 0.034184 | 0.00 |
| 16 Sep 2023 | 0.034376 | -0.000097 | -0.28% | 0.034459 | 0.034646 | 0.034251 | 0.00 |
| 15 Sep 2023 | 0.034472 | 0.000061 | 0.18% | 0.034391 | 0.03478 | 0.033967 | 0.00 |
| 14 Sep 2023 | 0.034411 | 0.000684 | 2.03% | 0.033745 | 0.034731 | 0.033605 | 0.00 |
| 13 Sep 2023 | 0.033728 | 0.000552 | 1.66% | 0.033136 | 0.033931 | 0.033136 | 0.00 |
| 12 Sep 2023 | 0.033176 | 0.000906 | 2.81% | 0.032378 | 0.034082 | 0.0323 | 0.00 |
| 11 Sep 2023 | 0.03227 | -0.00101 | -3.03% | 0.03681 | 0.036978 | 0.032126 | 0.00 |
| 10 Sep 2023 | 0.033279 | -0.000176 | -0.53% | 0.033461 | 0.033537 | 0.033123 | 0.00 |
| 09 Sep 2023 | 0.033455 | -0.000023 | -0.07% | 0.033466 | 0.033478 | 0.033301 | 0.00 |
| 08 Sep 2023 | 0.033479 | -0.000317 | -0.94% | 0.03387 | 0.034062 | 0.033185 | 0.00 |
| 07 Sep 2023 | 0.033796 | 0.000638 | 1.92% | 0.033154 | 0.034096 | 0.033074 | 0.00 |
| 06 Sep 2023 | 0.033158 | -0.000013 | -0.04% | 0.033209 | 0.033486 | 0.032801 | 0.00 |
| 05 Sep 2023 | 0.033171 | 0.000123 | 0.37% | 0.032972 | 0.033342 | 0.032784 | 0.00 |
| 04 Sep 2023 | 0.033048 | -0.000289 | -0.87% | 0.03681 | 0.036978 | 0.032514 | 0.00 |
| 03 Sep 2023 | 0.033337 | 0.000209 | 0.63% | 0.033139 | 0.033474 | 0.033082 | 0.00 |
| 02 Sep 2023 | 0.033128 | 0.000077 | 0.23% | 0.033032 | 0.033359 | 0.032978 | 0.00 |
| 01 Sep 2023 | 0.033051 | -0.000103 | -0.31% | 0.033171 | 0.033395 | 0.03249 | 0.00 |
| 31 Ago 2023 | 0.033154 | -0.001338 | -3.88% | 0.034528 | 0.034944 | 0.033037 | 0.00 |
| 30 Ago 2023 | 0.034492 | -0.000721 | -2.05% | 0.035298 | 0.035298 | 0.034259 | 0.00 |
| 29 Ago 2023 | 0.035213 | 0.001963 | 5.90% | 0.033238 | 0.035672 | 0.033057 | 0.00 |
| 28 Ago 2023 | 0.03325 | -0.0001 | -0.30% | 0.03681 | 0.036978 | 0.032514 | 0.00 |
| 27 Ago 2023 | 0.03335 | 0.000094 | 0.28% | 0.033256 | 0.033534 | 0.03322 | 0.00 |
| 26 Ago 2023 | 0.033256 | -0.000133 | -0.40% | 0.033305 | 0.033478 | 0.033241 | 0.00 |
| 25 Ago 2023 | 0.033389 | -0.000057 | -0.17% | 0.033488 | 0.033539 | 0.033031 | 0.00 |
| 24 Ago 2023 | 0.033446 | -0.000174 | -0.52% | 0.033595 | 0.033779 | 0.033141 | 0.00 |
| 23 Ago 2023 | 0.033619 | 0.000395 | 1.19% | 0.033334 | 0.034115 | 0.032955 | 0.00 |