Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoFranc | XCHFUSD | Cripto | 10,972,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022269 | -2.00% | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.09 | 1.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 02:30:59 | 0.019900 | 1.11 | USD |
Resumen Histórico XCHFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.11 | 0.010 | 0.69% | 1.11 | 1.12 | 1.10 | 0.00 |
| 11 May 2024 | 1.10 | 0.010 | 0.91% | 1.10 | 1.12 | 1.09 | 0.00 |
| 10 May 2024 | 1.09 | -0.020 | -1.72% | 1.11 | 1.12 | 1.07 | 0.00 |
| 09 May 2024 | 1.11 | 0.020 | 1.57% | 1.10 | 1.12 | 1.09 | 0.00 |
| 08 May 2024 | 1.10 | 0.00 | 0.11% | 1.09 | 1.10 | 1.07 | 0.00 |
| 07 May 2024 | 1.10 | 0.00 | 0.16% | 1.09 | 1.11 | 1.07 | 0.00 |
| 06 May 2024 | 1.09 | -0.010 | -1.29% | 1.08 | 1.12 | 1.07 | 0.00 |
| 05 May 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.12 | 1.09 | 0.00 |
| 04 May 2024 | 1.10 | 0.00 | 0.37% | 1.10 | 1.12 | 1.09 | 0.00 |
| 03 May 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.12 | 1.07 | 1.00 |
| 02 May 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.10 | 1.06 | 0.00 |
| 01 May 2024 | 1.10 | 0.010 | 1.29% | 1.08 | 1.12 | 1.04 | 3.00 |
| 30 Abr 2024 | 1.08 | -0.010 | -1.25% | 1.10 | 1.11 | 1.05 | 11.00 |
| 29 Abr 2024 | 1.10 | 0.020 | 2.30% | 1.11 | 1.15 | 1.05 | 0.00 |
| 28 Abr 2024 | 1.07 | -0.040 | -3.28% | 1.11 | 1.13 | 1.06 | 6.00 |
| 27 Abr 2024 | 1.11 | 0.020 | 2.27% | 1.09 | 1.15 | 1.07 | 1.00 |
| 26 Abr 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.10 | 1.08 | 0.00 |
| 25 Abr 2024 | 1.09 | 0.010 | 0.71% | 1.08 | 1.10 | 1.06 | 0.00 |
| 24 Abr 2024 | 1.08 | -0.030 | -2.73% | 1.11 | 1.13 | 1.07 | 1.00 |
| 23 Abr 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.14 | 1.10 | 0.00 |
| 22 Abr 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.15 | 1.05 | 0.00 |
| 21 Abr 2024 | 1.11 | -0.020 | -1.65% | 1.12 | 1.14 | 1.10 | 0.00 |
| 20 Abr 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.14 | 1.07 | 1.00 |
| 19 Abr 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.15 | 1.05 | 6.00 |
| 18 Abr 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.07 | 4.00 |
| 17 Abr 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.11 | 1.05 | 3.00 |
| 16 Abr 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
| 15 Abr 2024 | 1.09 | -0.020 | -1.60% | 1.11 | 1.14 | 1.04 | 2.00 |
| 14 Abr 2024 | 1.11 | 0.030 | 2.40% | 1.08 | 1.15 | 1.04 | 2.00 |
| 13 Abr 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.12 | 0.981664 | 3.00 |
