Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chain | XCNNUSD | Cripto | 1,888,976,169 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00202 | -2.25% | 0.08777 | 0.08774 | 0.08785 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08994 | 0.0902 | 0.08719 | 0.08979 | 0.00315 - 0.184004 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:07:19 | 148.90 | 0.08777 | USD |
Resumen Histórico XCNNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08789 | 0.09012 | 0.08486 | 7,064,927.98 | -0.00012 | -0.14% |
1 Month | 0.0959 | 0.09784 | 0.08486 | 12,766,774.37 | -0.00813 | -8.48% |
3 Months | 0.094767 | 0.184004 | 0.00315 | 6,477,345.42 | -0.006997 | -7.38% |
6 Months | 0.061392 | 0.184004 | 0.00315 | 16,960,840.87 | 0.026378 | 42.97% |
1 Year | 0.061392 | 0.184004 | 0.00315 | 16,960,840.87 | 0.026378 | 42.97% |
3 Years | 0.061392 | 0.184004 | 0.00315 | 16,960,840.87 | 0.026378 | 42.97% |
5 Years | 0.061392 | 0.184004 | 0.00315 | 16,960,840.87 | 0.026378 | 42.97% |
XCNNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Ago 2022 | 0.08979 | 0.00023 | 0.26% | 0.08955 | 0.09012 | 0.08938 | 1,454,086.00 |
09 Ago 2022 | 0.08956 | 0.0033 | 3.83% | 0.08649 | 0.09006 | 0.08631 | 13,839,478.00 |
08 Ago 2022 | 0.08626 | 0.00089 | 1.04% | 0.0851 | 0.08735 | 0.08504 | 3,054,613.00 |
07 Ago 2022 | 0.08537 | -0.00143 | -1.65% | 0.0864 | 0.0864 | 0.08495 | 5,392,771.00 |
06 Ago 2022 | 0.0868 | 0.00041 | 0.47% | 0.08643 | 0.08697 | 0.08491 | 15,980,872.00 |
05 Ago 2022 | 0.08639 | 0.00125 | 1.47% | 0.08516 | 0.08835 | 0.08486 | 4,183,684.00 |
04 Ago 2022 | 0.08514 | -0.00273 | -3.11% | 0.08789 | 0.0885 | 0.085 | 5,548,988.00 |
03 Ago 2022 | 0.08787 | -0.00209 | -2.32% | 0.09001 | 0.09001 | 0.08719 | 7,583,822.00 |
02 Ago 2022 | 0.08996 | -0.00249 | -2.69% | 0.09241 | 0.09308 | 0.0893 | 11,239,744.00 |
01 Ago 2022 | 0.09245 | -0.00328 | -3.43% | 0.09615 | 0.09784 | 0.09177 | 6,228,557.00 |
31 Jul 2022 | 0.09573 | 0.00517 | 5.71% | 0.09054 | 0.09618 | 0.09001 | 10,934,948.00 |
30 Jul 2022 | 0.09056 | -0.00324 | -3.45% | 0.09318 | 0.0934 | 0.09056 | 20,871,216.00 |
29 Jul 2022 | 0.0938 | -0.00074 | -0.78% | 0.0943 | 0.09483 | 0.0911 | 18,744,880.00 |
28 Jul 2022 | 0.09454 | -0.00098 | -1.03% | 0.09532 | 0.09671 | 0.09215 | 16,950,239.00 |
27 Jul 2022 | 0.09552 | 0.00511 | 5.65% | 0.0904 | 0.09589 | 0.08996 | 10,173,099.00 |
26 Jul 2022 | 0.09041 | -0.00296 | -3.17% | 0.09313 | 0.0949 | 0.0904 | 18,325,102.00 |
25 Jul 2022 | 0.09337 | -0.0021 | -2.20% | 0.09541 | 0.0967 | 0.09306 | 14,161,674.00 |
24 Jul 2022 | 0.09547 | -0.00173 | -1.78% | 0.09706 | 0.09784 | 0.09433 | 17,038,286.00 |
23 Jul 2022 | 0.0972 | 0.00801 | 8.98% | 0.08971 | 0.09758 | 0.08891 | 24,907,669.00 |
22 Jul 2022 | 0.08919 | -0.00493 | -5.24% | 0.09397 | 0.09445 | 0.08914 | 9,420,639.00 |
21 Jul 2022 | 0.09412 | 0.00352 | 3.89% | 0.09007 | 0.09449 | 0.08999 | 32,964,794.00 |
20 Jul 2022 | 0.0906 | 0.00217 | 2.45% | 0.08885 | 0.09182 | 0.08553 | 17,882,167.00 |
19 Jul 2022 | 0.08843 | -0.00026 | -0.29% | 0.08893 | 0.09237 | 0.08746 | 23,918,745.00 |
18 Jul 2022 | 0.08869 | -0.00207 | -2.28% | 0.09084 | 0.09126 | 0.08825 | 11,792,396.00 |
17 Jul 2022 | 0.09076 | -0.00322 | -3.43% | 0.0941 | 0.09418 | 0.09022 | 12,579,683.00 |
16 Jul 2022 | 0.09398 | -0.00004 | -0.04% | 0.09396 | 0.09475 | 0.09387 | 4,796,173.00 |
15 Jul 2022 | 0.09402 | -0.00111 | -1.17% | 0.09526 | 0.09662 | 0.09402 | 10,079,111.00 |
14 Jul 2022 | 0.09513 | 0.00028 | 0.30% | 0.0959 | 0.0961 | 0.09299 | 7,422,234.00 |
13 Jul 2022 | 0.09485 | -0.00188 | -1.94% | 0.0946 | 0.09852 | 0.09355 | 6,084,848.00 |
12 Jul 2022 | 0.09673 | 0.00014 | 0.14% | 0.09674 | 0.10067 | 0.09444 | 5,551,246.00 |
11 Jul 2022 | 0.09659 | -0.00523 | -5.14% | 0.10183 | 0.10538 | 0.09645 | 11,433,713.00 |
10 Jul 2022 | 0.10182 | -0.0015 | -1.45% | 0.10353 | 0.1072 | 0.10145 | 8,189,615.00 |
09 Jul 2022 | 0.10332 | 0.0062 | 6.38% | 0.09581 | 0.10576 | 0.09443 | 19,773,844.00 |