Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Counterparty | XCPUSD | Cripto | 22,903,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011385 | 0.13% | 8.83 | 8.76 | 8.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.83 | 8.86 | 8.80 | 8.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:59:21 | 0.00000000 | 0.475373 | USD |
Resumen Histórico XCPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.84 | -0.300 | -3.32% | 9.13 | 9.21 | 8.74 | 0.00 |
| 09 May 2024 | 9.14 | 0.270 | 3.05% | 8.88 | 9.20 | 8.80 | 0.00 |
| 08 May 2024 | 8.87 | -0.190 | -2.11% | 9.04 | 9.14 | 8.83 | 0.00 |
| 07 May 2024 | 9.07 | -0.100 | -1.12% | 9.17 | 9.34 | 9.04 | 0.00 |
| 06 May 2024 | 9.17 | -0.120 | -1.28% | 8.58 | 9.47 | 8.54 | 0.00 |
| 05 May 2024 | 9.29 | 0.020 | 0.20% | 9.27 | 9.37 | 9.14 | 0.00 |
| 04 May 2024 | 9.27 | 0.140 | 1.51% | 9.13 | 9.35 | 9.08 | 0.00 |
| 03 May 2024 | 9.13 | 0.550 | 6.39% | 8.58 | 9.19 | 8.54 | 0.00 |
| 02 May 2024 | 8.58 | 0.100 | 1.21% | 8.45 | 8.65 | 8.26 | 0.00 |
| 01 May 2024 | 8.48 | -0.350 | -3.95% | 8.80 | 8.81 | 8.20 | 0.00 |
| 30 Abr 2024 | 8.83 | -0.430 | -4.68% | 9.26 | 9.38 | 8.58 | 0.00 |
| 29 Abr 2024 | 9.26 | 0.120 | 1.33% | 9.42 | 9.52 | 8.97 | 0.00 |
| 28 Abr 2024 | 9.14 | -0.070 | -0.73% | 9.20 | 9.33 | 9.11 | 0.00 |
| 27 Abr 2024 | 9.21 | -0.050 | -0.53% | 9.25 | 9.27 | 9.07 | 0.00 |
| 26 Abr 2024 | 9.26 | -0.100 | -1.07% | 9.36 | 9.40 | 9.19 | 0.00 |
| 25 Abr 2024 | 9.36 | 0.040 | 0.44% | 9.33 | 9.47 | 9.11 | 0.00 |
| 24 Abr 2024 | 9.32 | -0.320 | -3.29% | 9.64 | 9.73 | 9.22 | 0.00 |
| 23 Abr 2024 | 9.63 | -0.070 | -0.73% | 9.69 | 9.75 | 9.56 | 0.00 |
| 22 Abr 2024 | 9.70 | 0.270 | 2.90% | 9.42 | 9.76 | 9.38 | 0.00 |
| 21 Abr 2024 | 9.43 | 0.010 | 0.12% | 9.40 | 9.53 | 9.33 | 0.00 |
| 20 Abr 2024 | 9.42 | 0.130 | 1.35% | 9.26 | 9.50 | 9.18 | 0.00 |
| 19 Abr 2024 | 9.29 | 0.080 | 0.84% | 9.20 | 9.50 | 8.65 | 0.00 |
| 18 Abr 2024 | 9.22 | 0.320 | 3.57% | 8.89 | 9.31 | 8.83 | 0.00 |
| 17 Abr 2024 | 8.90 | -0.350 | -3.76% | 9.26 | 9.35 | 8.69 | 0.00 |
| 16 Abr 2024 | 9.25 | 0.040 | 0.44% | 9.20 | 9.33 | 8.96 | 0.00 |
| 15 Abr 2024 | 9.20 | -0.340 | -3.58% | 9.33 | 9.70 | 9.02 | 0.00 |
| 14 Abr 2024 | 9.55 | 0.190 | 2.03% | 9.33 | 9.55 | 9.02 | 0.00 |
| 13 Abr 2024 | 9.36 | -0.380 | -3.94% | 9.74 | 9.86 | 8.94 | 0.00 |
| 12 Abr 2024 | 9.74 | -0.430 | -4.20% | 10.16 | 10.33 | 9.58 | 0.00 |
| 11 Abr 2024 | 10.17 | -0.070 | -0.69% | 10.24 | 10.34 | 10.09 | 0.00 |
