Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curate | XCURETH | Cripto | 769,945 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.68% | 0.00000437 | 0.00000432 | 0.00000442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000440 | 0.00000444 | 0.00000433 | 0.00000440 | 0.00000429 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:28:23 | 228.83 | 0.00000437 | ETH |
Resumen Histórico XCURETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000610 | 0.00000691 | 0.00000429 | 385,410.72 | -0.00000173 | -28.36% |
| 1 Month | 0.00000568 | 0.00000727 | 0.00000429 | 186,775.13 | -0.00000131 | -23.06% |
| 3 Months | 0.00001 | 0.000016 | 0.00000429 | 212,281.33 | -0.00000600 | -57.86% |
| 6 Months | 0.00000926 | 0.000032 | 0.00000429 | 258,726.93 | -0.00000489 | -52.81% |
| 1 Year | 0.000013 | 0.000032 | 0.00000429 | 335,482.97 | -0.00000863 | -66.38% |
| 3 Years | 0.001113 | 0.002064 | 0.00000429 | 138,783.68 | -0.001109 | -99.61% |
| 5 Years | 0.002485 | 0.010699 | 0.00000429 | 133,823.07 | -0.002481 | -99.82% |
XCURETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000440 | -0.00000011 | -2.44% | 0.00000451 | 0.00000591 | 0.00000429 | 491,818.00 |
| 20 May 2024 | 0.00000451 | -0.00000047 | -9.44% | 0.00000504 | 0.00000590 | 0.00000448 | 381,423.00 |
| 19 May 2024 | 0.00000498 | 0.00000004 | 0.81% | 0.00000494 | 0.00000502 | 0.00000480 | 633,128.00 |
| 18 May 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000520 | 0.00000612 | 0.00000485 | 483,673.00 |
| 17 May 2024 | 0.00000520 | -0.00000025 | -4.59% | 0.00000545 | 0.00000556 | 0.00000519 | 212,067.00 |
| 16 May 2024 | 0.00000545 | -0.00000035 | -6.03% | 0.00000580 | 0.00000691 | 0.00000544 | 318,261.00 |
| 15 May 2024 | 0.00000580 | -0.00000030 | -4.92% | 0.00000610 | 0.00000647 | 0.00000578 | 177,501.00 |
| 14 May 2024 | 0.00000610 | 0.00000061 | 11.11% | 0.00000549 | 0.00000610 | 0.00000548 | 4,896.00 |
| 13 May 2024 | 0.00000549 | -0.00000005 | -0.90% | 0.00000664 | 0.00000664 | 0.00000540 | 54,239.00 |
| 12 May 2024 | 0.00000554 | -0.00000020 | -3.48% | 0.00000574 | 0.00000578 | 0.00000552 | 247,383.00 |
| 11 May 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000575 | 0.00000655 | 0.00000571 | 239,278.00 |
| 10 May 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000605 | 0.00000625 | 0.00000574 | 224,224.00 |
| 09 May 2024 | 0.00000605 | -0.00000003 | -0.49% | 0.00000608 | 0.00000618 | 0.00000596 | 165,319.00 |
| 08 May 2024 | 0.00000608 | 0.00000009 | 1.50% | 0.00000599 | 0.00000652 | 0.00000599 | 21,077.00 |
| 07 May 2024 | 0.00000599 | -0.00000002 | -0.33% | 0.00000601 | 0.00000700 | 0.00000590 | 17,837.00 |
| 06 May 2024 | 0.00000601 | 0.00000065 | 12.13% | 0.00000540 | 0.00000619 | 0.00000527 | 80,112.00 |
| 05 May 2024 | 0.00000536 | 0.00000002 | 0.37% | 0.00000534 | 0.00000542 | 0.00000527 | 137,546.00 |
| 04 May 2024 | 0.00000534 | 0.00000023 | 4.50% | 0.00000511 | 0.00000648 | 0.00000511 | 35,286.00 |
| 03 May 2024 | 0.00000511 | -0.00000011 | -2.11% | 0.00000522 | 0.00000557 | 0.00000511 | 67,627.00 |
| 02 May 2024 | 0.00000522 | 0.00000019 | 3.78% | 0.00000503 | 0.00000655 | 0.00000490 | 93,331.00 |
| 01 May 2024 | 0.00000503 | -0.00000033 | -6.16% | 0.00000536 | 0.00000676 | 0.00000502 | 70,998.00 |
| 30 Abr 2024 | 0.00000536 | 0.00000046 | 9.39% | 0.00000490 | 0.00000547 | 0.00000490 | 94,468.00 |
| 29 Abr 2024 | 0.00000490 | -0.00000013 | -2.58% | 0.00000690 | 0.00000690 | 0.00000487 | 146,059.00 |
| 28 Abr 2024 | 0.00000503 | 0.00000024 | 5.01% | 0.00000492 | 0.00000509 | 0.00000488 | 95,595.00 |
| 27 Abr 2024 | 0.00000479 | -0.00000031 | -6.08% | 0.00000510 | 0.00000519 | 0.00000472 | 236,295.00 |
| 26 Abr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000706 | 0.00000506 | 308,389.00 |
| 25 Abr 2024 | 0.00000550 | -0.00000024 | -4.18% | 0.00000574 | 0.00000579 | 0.00000545 | 94,375.00 |
| 24 Abr 2024 | 0.00000574 | 0.00000006 | 1.06% | 0.00000568 | 0.00000727 | 0.00000554 | 97,485.00 |
| 23 Abr 2024 | 0.00000568 | -0.00000039 | -6.43% | 0.00000607 | 0.00000755 | 0.00000558 | 88,541.00 |
| 22 Abr 2024 | 0.00000607 | -0.00000003 | -0.49% | 0.00000604 | 0.00000620 | 0.00000597 | 93,007.00 |
| 21 Abr 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000630 | 0.00000659 | 0.00000598 | 66,095.00 |
| 20 Abr 2024 | 0.00000630 | 0.00000019 | 3.11% | 0.00000611 | 0.00000658 | 0.00000608 | 79,833.00 |
