Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Curate | XCUREUR | Cripto | 734,432 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000219 | 1.55% | 0.014348 | 0.014348 | 0.014348 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014171 | 0.014445 | 0.012894 | 0.014129 | 0.011577 - 0.09595 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 14:08:28 | 989.70 | 0.014379 | EUR |
Resumen Histórico XCUREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016227 | 0.060787 | 0.013294 | 1,524,629.81 | -0.001879 | -11.58% |
1 Month | 0.023743 | 0.060787 | 0.013294 | 1,001,720.25 | -0.009395 | -39.57% |
3 Months | 0.023853 | 0.060787 | 0.013294 | 660,332.08 | -0.009505 | -39.85% |
6 Months | 0.013764 | 0.09595 | 0.013123 | 830,068.04 | 0.000584 | 4.24% |
1 Year | 0.036895 | 0.09595 | 0.011577 | 1,170,834.48 | -0.022547 | -61.11% |
3 Years | 1.51 | 5.16 | 0.011577 | 621,703.13 | -1.49 | -99.05% |
5 Years | 1.51 | 5.16 | 0.011577 | 621,703.13 | -1.49 | -99.05% |
XCUREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013294 | 966,989.00 |
30 Abr 2024 | 0.014843 | -0.000044 | -0.30% | 0.014881 | 0.015418 | 0.014507 | 1,800,499.00 |
29 Abr 2024 | 0.014887 | -0.000417 | -2.72% | 0.02798 | 0.060787 | 0.014588 | 1,576,106.00 |
28 Abr 2024 | 0.015304 | 0.000467 | 3.15% | 0.014855 | 0.016137 | 0.014832 | 1,639,345.00 |
27 Abr 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014079 | 1,359,395.00 |
26 Abr 2024 | 0.014921 | -0.001316 | -8.10% | 0.016242 | 0.016855 | 0.014824 | 1,644,156.00 |
25 Abr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016857 | 0.015526 | 1,685,914.00 |
24 Abr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.017521 | 0.016053 | 1,865,680.00 |
23 Abr 2024 | 0.01675 | -0.002084 | -11.07% | 0.01881 | 0.01891 | 0.016662 | 1,809,790.00 |
22 Abr 2024 | 0.018834 | 0.001117 | 6.30% | 0.02798 | 0.060787 | 0.017908 | 1,404,429.00 |
21 Abr 2024 | 0.017717 | -0.001811 | -9.27% | 0.019481 | 0.019777 | 0.017551 | 1,131,138.00 |
20 Abr 2024 | 0.019528 | 0.002079 | 11.91% | 0.017348 | 0.019539 | 0.017305 | 1,406,709.00 |
19 Abr 2024 | 0.01745 | -0.001653 | -8.65% | 0.019048 | 0.019051 | 0.016829 | 1,251,936.00 |
18 Abr 2024 | 0.019103 | -0.00104 | -5.16% | 0.020164 | 0.020762 | 0.016529 | 766,408.00 |
17 Abr 2024 | 0.020143 | 0.004542 | 29.11% | 0.015631 | 0.021843 | 0.014961 | 369,040.00 |
16 Abr 2024 | 0.015601 | -0.000519 | -3.22% | 0.016135 | 0.016438 | 0.015112 | 38,226.00 |
15 Abr 2024 | 0.01612 | -0.003017 | -15.77% | 0.02798 | 0.02845 | 0.015482 | 393,551.00 |
14 Abr 2024 | 0.019137 | 0.001872 | 10.84% | 0.017027 | 0.019174 | 0.015233 | 910,286.00 |
13 Abr 2024 | 0.017265 | -0.002353 | -11.99% | 0.019641 | 0.019903 | 0.017185 | 746,204.00 |
12 Abr 2024 | 0.019618 | -0.001936 | -8.98% | 0.021575 | 0.022567 | 0.019203 | 727,749.00 |
11 Abr 2024 | 0.021554 | 0.000542 | 2.58% | 0.020973 | 0.021871 | 0.020133 | 757,644.00 |
10 Abr 2024 | 0.021012 | -0.000674 | -3.11% | 0.021667 | 0.022242 | 0.01961 | 556,422.00 |
09 Abr 2024 | 0.021686 | -0.000718 | -3.20% | 0.022411 | 0.023103 | 0.021586 | 585,589.00 |
08 Abr 2024 | 0.022404 | -0.000034 | -0.15% | 0.02798 | 0.02845 | 0.021222 | 504,951.00 |
07 Abr 2024 | 0.022438 | -0.000495 | -2.16% | 0.022894 | 0.02374 | 0.021627 | 581,957.00 |
06 Abr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023411 | 0.022427 | 527,003.00 |
05 Abr 2024 | 0.022599 | -0.001412 | -5.88% | 0.024037 | 0.024101 | 0.022405 | 515,005.00 |
04 Abr 2024 | 0.024011 | 0.00018 | 0.75% | 0.023743 | 0.02458 | 0.023019 | 526,033.00 |
03 Abr 2024 | 0.023831 | -0.000517 | -2.12% | 0.024373 | 0.024771 | 0.023093 | 653,055.00 |
02 Abr 2024 | 0.024348 | -0.002308 | -8.66% | 0.026607 | 0.027212 | 0.024345 | 670,000.00 |