Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curate | XCURGBP | Cripto | 739,404 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000086 | 0.70% | 0.012354 | 0.012354 | 0.012829 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01226 | 0.012722 | 0.012216 | 0.012267 | 0.009938 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:16:22 | 1,795.08 | 0.012343 | GBP |
Resumen Histórico XCURGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01392 | 1.15 | 0.01103 | 1,532,227.05 | -0.001566 | -11.25% |
| 1 Month | 0.020565 | 1.15 | 0.01103 | 1,044,975.18 | -0.008211 | -39.93% |
| 3 Months | 0.02048 | 1.15 | 0.01103 | 672,293.13 | -0.008126 | -39.68% |
| 6 Months | 0.012016 | 1.15 | 0.01103 | 832,144.35 | 0.000338 | 2.81% |
| 1 Year | 0.032163 | 1.15 | 0.009938 | 1,168,988.46 | -0.01981 | -61.59% |
| 3 Years | 1.29 | 4.41 | 0.009938 | 619,923.05 | -1.28 | -99.05% |
| 5 Years | 1.29 | 4.41 | 0.009938 | 619,923.05 | -1.28 | -99.05% |
XCURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.012267 | 0.000149 | 1.23% | 0.012112 | 0.012728 | 0.01103 | 1,730,679.00 |
| 01 May 2024 | 0.012118 | -0.000499 | -3.96% | 0.012622 | 0.012648 | 0.011332 | 966,989.00 |
| 30 Abr 2024 | 0.012617 | -0.000089 | -0.70% | 0.012709 | 0.013174 | 0.012399 | 1,784,993.00 |
| 29 Abr 2024 | 0.012706 | -0.000385 | -2.94% | 0.072662 | 1.15 | 0.012455 | 1,576,106.00 |
| 28 Abr 2024 | 0.01309 | 0.000492 | 3.91% | 0.012575 | 0.013791 | 0.01254 | 1,639,345.00 |
| 27 Abr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012078 | 1,359,395.00 |
| 26 Abr 2024 | 0.012763 | -0.001154 | -8.29% | 0.01392 | 0.014467 | 0.012685 | 1,668,078.00 |
| 25 Abr 2024 | 0.013917 | -0.00001 | -0.07% | 0.013934 | 0.014477 | 0.013316 | 1,685,914.00 |
| 24 Abr 2024 | 0.013927 | -0.00047 | -3.26% | 0.014444 | 0.015058 | 0.013795 | 1,865,680.00 |
| 23 Abr 2024 | 0.014397 | -0.001854 | -11.41% | 0.016226 | 0.016303 | 0.014328 | 1,809,790.00 |
| 22 Abr 2024 | 0.016252 | 0.001024 | 6.72% | 0.072662 | 1.15 | 0.015462 | 1,404,429.00 |
| 21 Abr 2024 | 0.015228 | -0.001579 | -9.39% | 0.016807 | 0.017016 | 0.015125 | 1,129,214.00 |
| 20 Abr 2024 | 0.016807 | 0.001782 | 11.86% | 0.014986 | 0.016829 | 0.014894 | 1,406,709.00 |
| 19 Abr 2024 | 0.015025 | -0.001324 | -8.10% | 0.016302 | 0.016302 | 0.014437 | 1,251,936.00 |
| 18 Abr 2024 | 0.016349 | -0.000899 | -5.21% | 0.017275 | 0.017648 | 0.014146 | 766,408.00 |
| 17 Abr 2024 | 0.017248 | 0.003916 | 29.38% | 0.013335 | 0.018735 | 0.012773 | 369,040.00 |
| 16 Abr 2024 | 0.013331 | -0.000425 | -3.09% | 0.013752 | 0.014041 | 0.012927 | 38,226.00 |
| 15 Abr 2024 | 0.013756 | -0.002644 | -16.12% | 0.072662 | 1.15 | 0.013229 | 393,551.00 |
| 14 Abr 2024 | 0.0164 | 0.001633 | 11.06% | 0.014679 | 0.016463 | 0.013067 | 910,286.00 |
| 13 Abr 2024 | 0.014767 | -0.00203 | -12.09% | 0.016797 | 0.016999 | 0.014696 | 746,204.00 |
| 12 Abr 2024 | 0.016797 | -0.001622 | -8.81% | 0.018457 | 0.019243 | 0.016474 | 727,749.00 |
| 11 Abr 2024 | 0.018419 | 0.000427 | 2.37% | 0.017981 | 0.018728 | 0.017232 | 757,644.00 |
| 10 Abr 2024 | 0.017992 | -0.000553 | -2.98% | 0.018546 | 0.019049 | 0.016782 | 556,422.00 |
| 09 Abr 2024 | 0.018545 | -0.000663 | -3.45% | 0.019188 | 0.019752 | 0.018483 | 585,589.00 |
| 08 Abr 2024 | 0.019208 | 0.00006 | 0.31% | 0.072662 | 1.15 | 0.01813 | 504,951.00 |
| 07 Abr 2024 | 0.019148 | -0.000404 | -2.07% | 0.019529 | 0.020243 | 0.018477 | 581,957.00 |
| 06 Abr 2024 | 0.019552 | 0.00025 | 1.29% | 0.019247 | 0.019964 | 0.019182 | 527,003.00 |
| 05 Abr 2024 | 0.019302 | -0.001262 | -6.14% | 0.020565 | 0.020645 | 0.019183 | 515,005.00 |
| 04 Abr 2024 | 0.020564 | 0.000175 | 0.86% | 0.020369 | 0.021189 | 0.019713 | 519,285.00 |
| 03 Abr 2024 | 0.020389 | -0.000447 | -2.15% | 0.020833 | 0.021179 | 0.019771 | 653,055.00 |
