Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curate | XCURUSD | Cripto | 719,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000703 | -4.46% | 0.015053 | 0.015053 | 0.015053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015763 | 0.015778 | 0.014152 | 0.015756 | 0.012248 - 0.176583 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:13:49 | 605.58 | 0.015046 | USD |
Resumen Histórico XCURUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017931 | 0.161308 | 0.015033 | 1,658,470.20 | -0.002878 | -16.05% |
| 1 Month | 0.026199 | 0.171054 | 0.015033 | 992,216.47 | -0.011146 | -42.54% |
| 3 Months | 0.025434 | 0.176583 | 0.015033 | 657,076.28 | -0.010381 | -40.82% |
| 6 Months | 0.016036 | 0.176583 | 0.014089 | 830,731.72 | -0.000983 | -6.13% |
| 1 Year | 0.054682 | 0.176583 | 0.012248 | 1,170,067.17 | -0.039629 | -72.47% |
| 3 Years | 5.05 | 44.33 | 0.012248 | 603,193.23 | -5.03 | -99.70% |
| 5 Years | 4.94 | 44.33 | 0.012248 | 590,816.92 | -4.93 | -99.70% |
XCURUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01582 | -0.000139 | -0.87% | 0.015959 | 0.016512 | 0.015483 | 1,800,499.00 |
| 29 Abr 2024 | 0.015959 | -0.000421 | -2.57% | 0.018832 | 0.161308 | 0.015629 | 1,576,106.00 |
| 28 Abr 2024 | 0.01638 | 0.000515 | 3.24% | 0.015853 | 0.017258 | 0.015848 | 1,639,345.00 |
| 27 Abr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015033 | 1,373,665.00 |
| 26 Abr 2024 | 0.015949 | -0.001462 | -8.40% | 0.017411 | 0.018078 | 0.015838 | 1,668,078.00 |
| 25 Abr 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.018044 | 0.016638 | 1,685,914.00 |
| 24 Abr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.018737 | 0.017163 | 1,865,680.00 |
| 23 Abr 2024 | 0.017924 | -0.002138 | -10.66% | 0.02004 | 0.020159 | 0.017824 | 1,809,790.00 |
| 22 Abr 2024 | 0.020062 | 0.001215 | 6.44% | 0.018832 | 0.171054 | 0.018756 | 1,404,429.00 |
| 21 Abr 2024 | 0.018847 | -0.001925 | -9.27% | 0.02073 | 0.02102 | 0.018673 | 1,131,138.00 |
| 20 Abr 2024 | 0.020772 | 0.002198 | 11.83% | 0.018509 | 0.020787 | 0.0184 | 1,406,709.00 |
| 19 Abr 2024 | 0.018574 | -0.00175 | -8.61% | 0.020283 | 0.020283 | 0.017901 | 1,251,936.00 |
| 18 Abr 2024 | 0.020325 | -0.001139 | -5.31% | 0.021449 | 0.022112 | 0.017646 | 766,408.00 |
| 17 Abr 2024 | 0.021463 | 0.004896 | 29.55% | 0.016599 | 0.02328 | 0.015894 | 369,040.00 |
| 16 Abr 2024 | 0.016567 | -0.000561 | -3.28% | 0.017124 | 0.017473 | 0.016082 | 38,226.00 |
| 15 Abr 2024 | 0.017128 | -0.003267 | -16.02% | 0.01801 | 0.170201 | 0.015973 | 393,551.00 |
| 14 Abr 2024 | 0.020395 | 0.002339 | 12.96% | 0.01801 | 0.020413 | 0.015973 | 910,286.00 |
| 13 Abr 2024 | 0.018056 | -0.002754 | -13.23% | 0.0208 | 0.021063 | 0.018056 | 746,204.00 |
| 12 Abr 2024 | 0.02081 | -0.002313 | -10.00% | 0.023103 | 0.024092 | 0.020469 | 734,943.00 |
| 11 Abr 2024 | 0.023123 | 0.000545 | 2.41% | 0.022579 | 0.023515 | 0.021616 | 757,644.00 |
| 10 Abr 2024 | 0.022578 | -0.000942 | -4.01% | 0.023499 | 0.024132 | 0.021277 | 558,864.00 |
| 09 Abr 2024 | 0.02352 | -0.000861 | -3.53% | 0.024346 | 0.025081 | 0.023421 | 585,589.00 |
| 08 Abr 2024 | 0.024381 | 0.000079 | 0.33% | 0.026039 | 0.026112 | 0.022989 | 504,951.00 |
| 07 Abr 2024 | 0.024302 | -0.000522 | -2.10% | 0.024806 | 0.025714 | 0.02344 | 581,957.00 |
| 06 Abr 2024 | 0.024824 | 0.000347 | 1.42% | 0.024399 | 0.025345 | 0.0243 | 527,003.00 |
| 05 Abr 2024 | 0.024477 | -0.001536 | -5.90% | 0.026039 | 0.026112 | 0.024236 | 515,005.00 |
| 04 Abr 2024 | 0.026013 | 0.000218 | 0.85% | 0.025768 | 0.026848 | 0.02492 | 526,033.00 |
| 03 Abr 2024 | 0.025795 | -0.000393 | -1.50% | 0.026199 | 0.026773 | 0.024986 | 653,055.00 |
| 02 Abr 2024 | 0.026188 | -0.00246 | -8.59% | 0.028561 | 0.029212 | 0.026177 | 670,000.00 |
| 01 Abr 2024 | 0.028648 | 0.00014 | 0.49% | 0.031501 | 0.032236 | 0.027039 | 599,938.00 |
| 31 Mar 2024 | 0.028508 | 0.001339 | 4.93% | 0.027195 | 0.029138 | 0.025844 | 504,729.00 |
| 30 Mar 2024 | 0.027169 | -0.00149 | -5.20% | 0.02864 | 0.029487 | 0.027143 | 486,892.00 |
