Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCarnival | XCVETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -20.39% | 0.00000082 | 0.00000081 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000105 | 0.00000081 | 0.00000103 | 0.00000057 - 0.00000362 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:51:05 | 2,309.42 | 0.00000082 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.87 | 4,135,572.29 | XCV | |||
Resumen Histórico XCVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000088 | 0.00000094 | 0.00000083 | 2,090,805.41 | -0.00000006 | -6.82% |
| 1 Month | 0.00000086 | 0.00000111 | 0.00000076 | 1,994,175.77 | -0.00000004 | -4.65% |
| 3 Months | 0.00000084 | 0.00000362 | 0.00000057 | 2,387,711.46 | -0.00000002 | -2.38% |
| 6 Months | 0.00000101 | 0.00000362 | 0.00000057 | 3,169,974.75 | -0.00000019 | -18.81% |
| 1 Year | 0.00000219 | 0.00000362 | 0.00000057 | 3,314,311.62 | -0.00000137 | -62.56% |
| 3 Years | 0.000244 | 0.000256 | 0.00000057 | 1,729,771.47 | -0.000243 | -99.66% |
| 5 Years | 0.000244 | 0.000256 | 0.00000057 | 1,729,771.47 | -0.000243 | -99.66% |
XCVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 2,564,438.00 |
| 11 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000090 | 0.00000083 | 1,880,505.00 |
| 10 May 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000083 | 1,800,500.00 |
| 09 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000090 | 0.00000083 | 1,605,685.00 |
| 08 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000094 | 0.00000083 | 1,861,399.00 |
| 07 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 1,289,066.00 |
| 06 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000085 | 3,634,042.00 |
| 05 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000094 | 0.00000088 | 2,078,861.00 |
| 04 May 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000089 | 825,655.00 |
| 03 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 0.00000091 | 1,438,342.00 |
| 02 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000100 | 0.00000091 | 2,638,422.00 |
| 01 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000094 | 0.00000088 | 2,523,291.00 |
| 30 Abr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000091 | 0.00000083 | 1,743,115.00 |
| 29 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000103 | 0.00000105 | 0.00000083 | 4,542,740.00 |
| 28 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000093 | 0.00000084 | 1,883,751.00 |
| 27 Abr 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000098 | 0.00000099 | 0.00000082 | 1,925,299.00 |
| 26 Abr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000106 | 0.00000095 | 1,680,356.00 |
| 25 Abr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000111 | 0.00000098 | 1,318,144.00 |
| 24 Abr 2024 | 0.00000101 | 0.00000010 | 10.99% | 0.00000092 | 0.00000108 | 0.00000089 | 1,094,044.00 |
| 23 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000094 | 0.00000088 | 988,884.00 |
| 22 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000103 | 0.00000105 | 0.00000085 | 3,085,735.00 |
| 21 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000084 | 1,383,267.00 |
| 20 Abr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000083 | 0.00000093 | 0.00000083 | 1,099,169.00 |
| 19 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000087 | 0.00000082 | 1,553,704.00 |
| 18 Abr 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000091 | 0.00000100 | 0.00000082 | 1,607,510.00 |
| 17 Abr 2024 | 0.00000091 | 0.00000008 | 9.64% | 0.00000083 | 0.00000097 | 0.00000081 | 1,024,599.00 |
| 16 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000079 | 2,333,545.00 |
| 15 Abr 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000086 | 0.00000088 | 0.00000076 | 4,432,842.00 |
| 14 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000086 | 0.00000076 | 1,444,345.00 |
| 13 Abr 2024 | 0.00000084 | -0.00000005 | -5.62% | 0.00000089 | 0.00000093 | 0.00000083 | 525,883.00 |
