Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin Development Contract | XDCBTC | Cripto | 554,307,201 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 3.33% | 0.00000062 | 0.00000061 | 0.00000062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000060 | 0.00000063 | 0.00000059 | 0.00000060 | 0.00000055 - 0.00000324 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 08:51:15 | 40.32 | 0.00000062 | BTC |
Resumen Histórico XDCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000061 | 0.00000068 | 0.00000055 | 688,354.85 | 0.00000001 | 1.64% |
1 Month | 0.00000072 | 0.00000075 | 0.00000055 | 610,018.64 | -0.00000010 | -13.89% |
3 Months | 0.00000099 | 0.00000116 | 0.00000055 | 856,904.37 | -0.00000037 | -37.37% |
6 Months | 0.00000141 | 0.00000268 | 0.00000055 | 1,265,377.34 | -0.00000079 | -56.03% |
1 Year | 0.00000146 | 0.00000324 | 0.00000055 | 1,198,485.31 | -0.00000084 | -57.53% |
3 Years | 0.00000155 | 0.00000450 | 0.00000021 | 3,265,955.01 | -0.00000093 | -60.00% |
5 Years | 0.00000042 | 0.00000450 | 0.00000011 | 2,606,924.37 | 0.00000020 | 47.62% |
XDCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 178,648.00 |
24 Abr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000068 | 0.00000056 | 490,054.00 |
23 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 262,822.00 |
22 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000060 | 0.00000056 | 2,800,862.00 |
21 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 295,023.00 |
20 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000060 | 0.00000061 | 0.00000059 | 179,336.00 |
19 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000068 | 0.00000055 | 611,736.00 |
18 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 122,382.00 |
17 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000062 | 0.00000057 | 103,261.00 |
16 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 41,364.00 |
15 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 2,722,683.00 |
14 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 349,489.00 |
13 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000063 | 0.00000056 | 317,627.00 |
12 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000062 | 0.00000058 | 391,218.00 |
11 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000059 | 196,412.00 |
10 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000066 | 0.00000061 | 377,800.00 |
09 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 288,906.00 |
08 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 2,784,755.00 |
07 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000071 | 0.00000064 | 324,283.00 |
06 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 46,050.00 |
05 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000064 | 544,776.00 |
04 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 437,209.00 |
03 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000067 | 127,799.00 |
02 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 107,183.00 |
01 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 2,730,321.00 |
31 Mar 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 84,228.00 |
30 Mar 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000072 | 0.00000069 | 52,567.00 |
29 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000075 | 0.00000070 | 111,714.00 |
28 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000072 | 0.00000068 | 183,721.00 |
27 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000073 | 0.00000069 | 295,749.00 |
26 Mar 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000069 | 0.00000080 | 0.00000069 | 643,634.00 |