ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XDCGBP XinFin Development Contract

0.031709
0.000539 (1.73%)
16:29:21 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XinFin Development Contract XDCGBP Cripto 500,377,613 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000539 1.73% 0.031709 0.031709 0.031709
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.031076 0.033024 0.030439 0.031169 0.017042 - 0.076264
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 17:32:07 245.77 0.031676 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,246.52 539,073.22 XDC XDCEUR XDCUSD XDCBTC

Resumen Histórico XDCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0329990.0340010.028539578,289.59-0.00129-3.91%
1 Month0.0357150.0640250.028539608,439.74-0.004006-11.22%
3 Months0.0345730.0651540.024864885,057.66-0.002864-8.28%
6 Months0.0378620.0762640.0248641,288,414.33-0.006153-16.25%
1 Year0.0350190.0762640.0170421,196,285.20-0.00331-9.45%
3 Years0.0241730.1571250.0050843,249,838.830.00753531.17%
5 Years0.0031270.1571250.0020512,606,997.250.028582914.09%

XDCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.031165 0.001598 5.40% 0.029614 0.031272 0.028869 122,382.00
17 Abr 2024 0.029568 -0.000171 -0.58% 0.029747 0.029992 0.028653 103,261.00
16 Abr 2024 0.029739 -0.00032 -1.06% 0.030051 0.030766 0.029334 41,364.00
15 Abr 2024 0.030059 -0.000095 -0.32% 0.029358 0.031071 0.028539 2,722,683.00
14 Abr 2024 0.030154 0.000621 2.10% 0.029358 0.03027 0.028539 349,489.00
13 Abr 2024 0.029534 -0.001893 -6.02% 0.031426 0.032249 0.029029 317,627.00
12 Abr 2024 0.031427 -0.001504 -4.57% 0.032999 0.034001 0.031236 391,218.00
11 Abr 2024 0.032931 -0.001367 -3.99% 0.034275 0.035185 0.032833 196,412.00
10 Abr 2024 0.034298 -0.00061 -1.75% 0.034909 0.03605 0.033787 377,800.00
09 Abr 2024 0.034908 -0.001248 -3.45% 0.036119 0.036709 0.034744 288,906.00
08 Abr 2024 0.036156 0.000596 1.67% 0.034536 0.036834 0.0325 2,784,755.00
07 Abr 2024 0.03556 0.000259 0.73% 0.03526 0.036082 0.03471 324,283.00
06 Abr 2024 0.035302 -0.000085 -0.24% 0.035287 0.035701 0.034785 46,050.00
05 Abr 2024 0.035387 -0.000871 -2.40% 0.036259 0.036259 0.034206 544,776.00
04 Abr 2024 0.036257 0.000184 0.51% 0.036038 0.036483 0.034488 437,209.00
03 Abr 2024 0.036073 0.00013 0.36% 0.035937 0.036635 0.035167 127,799.00
02 Abr 2024 0.035942 -0.002433 -6.34% 0.038282 0.038287 0.035507 107,183.00
01 Abr 2024 0.038375 -0.000824 -2.10% 0.034536 0.064025 0.0325 2,730,321.00
31 Mar 2024 0.039199 0.000675 1.75% 0.038559 0.039207 0.037551 84,228.00
30 Mar 2024 0.038524 -0.000205 -0.53% 0.038723 0.040036 0.038014 52,567.00
29 Mar 2024 0.03873 -0.001645 -4.07% 0.040883 0.041434 0.03873 111,714.00
28 Mar 2024 0.040375 0.001985 5.17% 0.038552 0.040512 0.037425 183,721.00
27 Mar 2024 0.038389 -0.00074 -1.89% 0.03905 0.039982 0.037912 295,749.00
26 Mar 2024 0.039129 0.00179 4.79% 0.037889 0.043045 0.037831 643,634.00
25 Mar 2024 0.03734 0.000497 1.35% 0.034536 0.039155 0.0325 2,988,612.00
24 Mar 2024 0.036842 0.000069 0.19% 0.037265 0.037727 0.036479 138,343.00
23 Mar 2024 0.036773 -0.000036 -0.10% 0.03693 0.038038 0.036266 275,959.00
22 Mar 2024 0.036809 0.001161 3.26% 0.035715 0.036857 0.034846 248,252.00
21 Mar 2024 0.035649 0.00115 3.33% 0.034466 0.036966 0.034143 446,301.00
20 Mar 2024 0.034499 0.001387 4.19% 0.033191 0.034944 0.032454 434,043.00
19 Mar 2024 0.033112 -0.001436 -4.16% 0.034536 0.034878 0.032485 567,379.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock