Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XinFin Development Contract | XDCGBP | Cripto | 500,377,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000429 | 1.38% | 0.031598 | 0.031598 | 0.031598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031076 | 0.033024 | 0.030439 | 0.031169 | 0.017042 - 0.076264 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:24:59 | 395.29 | 0.031598 | GBP |
Resumen Histórico XDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032999 | 0.034001 | 0.028539 | 578,289.59 | -0.0014 | -4.24% |
| 1 Month | 0.035715 | 0.064025 | 0.028539 | 608,439.74 | -0.004117 | -11.53% |
| 3 Months | 0.034573 | 0.065154 | 0.024864 | 885,057.66 | -0.002975 | -8.60% |
| 6 Months | 0.037862 | 0.076264 | 0.024864 | 1,288,414.33 | -0.006264 | -16.54% |
| 1 Year | 0.035019 | 0.076264 | 0.017042 | 1,196,285.20 | -0.00342 | -9.77% |
| 3 Years | 0.024173 | 0.157125 | 0.005084 | 3,249,838.83 | 0.007425 | 30.71% |
| 5 Years | 0.003127 | 0.157125 | 0.002051 | 2,606,997.25 | 0.028471 | 910.56% |
XDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.031165 | 0.001598 | 5.40% | 0.029614 | 0.031272 | 0.028869 | 122,382.00 |
| 17 Abr 2024 | 0.029568 | -0.000171 | -0.58% | 0.029747 | 0.029992 | 0.028653 | 103,261.00 |
| 16 Abr 2024 | 0.029739 | -0.00032 | -1.06% | 0.030051 | 0.030766 | 0.029334 | 41,364.00 |
| 15 Abr 2024 | 0.030059 | -0.000095 | -0.32% | 0.029358 | 0.031071 | 0.028539 | 2,722,683.00 |
| 14 Abr 2024 | 0.030154 | 0.000621 | 2.10% | 0.029358 | 0.03027 | 0.028539 | 349,489.00 |
| 13 Abr 2024 | 0.029534 | -0.001893 | -6.02% | 0.031426 | 0.032249 | 0.029029 | 317,627.00 |
| 12 Abr 2024 | 0.031427 | -0.001504 | -4.57% | 0.032999 | 0.034001 | 0.031236 | 391,218.00 |
| 11 Abr 2024 | 0.032931 | -0.001367 | -3.99% | 0.034275 | 0.035185 | 0.032833 | 196,412.00 |
| 10 Abr 2024 | 0.034298 | -0.00061 | -1.75% | 0.034909 | 0.03605 | 0.033787 | 377,800.00 |
| 09 Abr 2024 | 0.034908 | -0.001248 | -3.45% | 0.036119 | 0.036709 | 0.034744 | 288,906.00 |
| 08 Abr 2024 | 0.036156 | 0.000596 | 1.67% | 0.034536 | 0.036834 | 0.0325 | 2,784,755.00 |
| 07 Abr 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.036082 | 0.03471 | 324,283.00 |
| 06 Abr 2024 | 0.035302 | -0.000085 | -0.24% | 0.035287 | 0.035701 | 0.034785 | 46,050.00 |
| 05 Abr 2024 | 0.035387 | -0.000871 | -2.40% | 0.036259 | 0.036259 | 0.034206 | 544,776.00 |
| 04 Abr 2024 | 0.036257 | 0.000184 | 0.51% | 0.036038 | 0.036483 | 0.034488 | 437,209.00 |
| 03 Abr 2024 | 0.036073 | 0.00013 | 0.36% | 0.035937 | 0.036635 | 0.035167 | 127,799.00 |
| 02 Abr 2024 | 0.035942 | -0.002433 | -6.34% | 0.038282 | 0.038287 | 0.035507 | 107,183.00 |
| 01 Abr 2024 | 0.038375 | -0.000824 | -2.10% | 0.034536 | 0.064025 | 0.0325 | 2,730,321.00 |
| 31 Mar 2024 | 0.039199 | 0.000675 | 1.75% | 0.038559 | 0.039207 | 0.037551 | 84,228.00 |
| 30 Mar 2024 | 0.038524 | -0.000205 | -0.53% | 0.038723 | 0.040036 | 0.038014 | 52,567.00 |
| 29 Mar 2024 | 0.03873 | -0.001645 | -4.07% | 0.040883 | 0.041434 | 0.03873 | 111,714.00 |
| 28 Mar 2024 | 0.040375 | 0.001985 | 5.17% | 0.038552 | 0.040512 | 0.037425 | 183,721.00 |
| 27 Mar 2024 | 0.038389 | -0.00074 | -1.89% | 0.03905 | 0.039982 | 0.037912 | 295,749.00 |
| 26 Mar 2024 | 0.039129 | 0.00179 | 4.79% | 0.037889 | 0.043045 | 0.037831 | 643,634.00 |
| 25 Mar 2024 | 0.03734 | 0.000497 | 1.35% | 0.034536 | 0.039155 | 0.0325 | 2,988,612.00 |
| 24 Mar 2024 | 0.036842 | 0.000069 | 0.19% | 0.037265 | 0.037727 | 0.036479 | 138,343.00 |
| 23 Mar 2024 | 0.036773 | -0.000036 | -0.10% | 0.03693 | 0.038038 | 0.036266 | 275,959.00 |
| 22 Mar 2024 | 0.036809 | 0.001161 | 3.26% | 0.035715 | 0.036857 | 0.034846 | 248,252.00 |
| 21 Mar 2024 | 0.035649 | 0.00115 | 3.33% | 0.034466 | 0.036966 | 0.034143 | 446,301.00 |
| 20 Mar 2024 | 0.034499 | 0.001387 | 4.19% | 0.033191 | 0.034944 | 0.032454 | 434,043.00 |
| 19 Mar 2024 | 0.033112 | -0.001436 | -4.16% | 0.034536 | 0.034878 | 0.032485 | 567,379.00 |
