XDCGBP

Datos Históricos XinFin Development Contract

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XinFin Development Contract XDCGBP Cripto 413,584,009 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000014 0.05% 0.028412 0.028412 0.028412
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028592 0.0287 0.028136 0.028398 0.018138 - 0.106014
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 10:45:05 315.04 0.028412 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
35,793.80 1,258,729.03 XDC XDCEUR XDCUSD XDCBTC

Resumen Histórico XDCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0282380.029110.0181814,858,335.070.0001740.62%
1 Month0.022920.029110.0181815,299,125.150.00549123.96%
3 Months0.0212040.0301850.0181818,039,025.600.00720733.99%
6 Months0.0436360.0601430.0181389,146,389.01-0.015224-34.89%
1 Year0.0916390.1060140.0181386,672,140.52-0.063227-69.00%
3 Years0.0031270.1571250.0020513,275,546.370.025285808.65%
5 Years0.0031270.1571250.0020513,275,546.370.025285808.65%

XDCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.028512 0.000307 1.09% 0.027701 0.028734 0.027515 2,791,566.00
29 Sep 2022 0.028205 0.000634 2.30% 0.028213 0.028474 0.027189 3,512,821.00
28 Sep 2022 0.027571 -0.000451 -1.61% 0.02778 0.028435 0.027138 4,022,656.00
27 Sep 2022 0.028022 0.000192 0.69% 0.027528 0.02911 0.021024 3,772,827.00
26 Sep 2022 0.027831 0.000571 2.09% 0.020524 0.028221 0.018181 13,869,985.00
25 Sep 2022 0.02726 -0.001011 -3.58% 0.027733 0.027979 0.026767 2,582,089.00
24 Sep 2022 0.028271 0.000112 0.40% 0.028238 0.028817 0.027525 3,456,397.00
23 Sep 2022 0.028159 0.003306 13.30% 0.02498 0.028382 0.024761 5,646,085.00
22 Sep 2022 0.024852 0.001334 5.67% 0.022835 0.025191 0.022783 6,006,834.00
21 Sep 2022 0.023519 0.000447 1.94% 0.023142 0.023708 0.022687 3,999,635.00
20 Sep 2022 0.023072 -0.000361 -1.54% 0.023803 0.023811 0.022823 4,537,334.00
19 Sep 2022 0.023433 0.00013 0.56% 0.020524 0.023616 0.018181 14,698,965.00
18 Sep 2022 0.023303 -0.000326 -1.38% 0.023547 0.023848 0.023082 2,990,361.00
17 Sep 2022 0.023629 0.000272 1.17% 0.023436 0.02379 0.023126 2,751,871.00
16 Sep 2022 0.023357 0.00062 2.73% 0.022873 0.023387 0.02264 3,757,791.00
15 Sep 2022 0.022737 -0.000431 -1.86% 0.022974 0.023629 0.02256 3,709,271.00
14 Sep 2022 0.023168 0.000368 1.61% 0.022956 0.023466 0.022613 3,635,447.00
13 Sep 2022 0.0228 -0.000141 -0.61% 0.022976 0.023492 0.022529 5,917,246.00
12 Sep 2022 0.022941 0.000066 0.29% 0.020524 0.023616 0.018181 11,663,757.00
11 Sep 2022 0.022875 0.000366 1.63% 0.022584 0.023189 0.022338 3,413,025.00
10 Sep 2022 0.022509 -0.000143 -0.63% 0.022671 0.022859 0.022237 3,752,497.00
09 Sep 2022 0.022652 0.000863 3.96% 0.021819 0.02287 0.021736 8,428,139.00
08 Sep 2022 0.021789 -0.000317 -1.43% 0.022014 0.022127 0.02163 5,419,427.00
07 Sep 2022 0.022106 -0.000026 -0.12% 0.022111 0.022324 0.018546 3,055,341.00
06 Sep 2022 0.022132 -0.000537 -2.37% 0.022604 0.022882 0.021841 3,505,839.00
05 Sep 2022 0.02267 -0.000171 -0.75% 0.020524 0.02292 0.018181 11,751,554.00
04 Sep 2022 0.02284 0.000297 1.32% 0.022757 0.022914 0.022344 2,103,650.00
03 Sep 2022 0.022543 -0.000343 -1.50% 0.02292 0.022973 0.02218 3,623,077.00
02 Sep 2022 0.022886 -0.000132 -0.57% 0.023135 0.028104 0.022157 5,006,306.00
01 Sep 2022 0.023019 0.000076 0.33% 0.022917 0.023577 0.022083 4,042,704.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XDCGBP
XinFin Dev..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:48:16