Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XinFin Development Contract | XDCGBP | Cripto | 486,478,235 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000297 | -0.01% | 0.023715 | 0.023715 | 0.024242 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023709 | 0.023728 | 0.023709 | 0.023718 | 0.019834 - 0.081683 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:42:08 | 22.14 | 0.023734 | GBP |
Resumen Histórico XDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02418 | 0.029511 | 0.022115 | 74,134.22 | -0.000465 | -1.92% |
| 1 Month | 0.02387 | 0.058657 | 0.019834 | 112,378.07 | -0.000156 | -0.65% |
| 3 Months | 0.02782 | 0.063168 | 0.019834 | 267,369.55 | -0.004106 | -14.76% |
| 6 Months | 0.034573 | 0.081683 | 0.019834 | 586,058.44 | -0.010858 | -31.41% |
| 1 Year | 0.041854 | 0.081683 | 0.019834 | 996,554.25 | -0.01814 | -43.34% |
| 3 Years | 0.056164 | 0.157125 | 0.012727 | 3,258,582.79 | -0.032449 | -57.78% |
| 5 Years | 0.003127 | 0.157125 | 0.002051 | 2,456,309.92 | 0.020588 | 658.43% |
XDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.023715 | 0.000198 | 0.84% | 0.023549 | 0.024313 | 0.022947 | 59,881.00 |
| 25 Jul 2024 | 0.023516 | -0.000275 | -1.16% | 0.023309 | 0.024278 | 0.022863 | 68,262.00 |
| 24 Jul 2024 | 0.023791 | 0.000805 | 3.50% | 0.022979 | 0.024013 | 0.022847 | 20,705.00 |
| 23 Jul 2024 | 0.022986 | -0.00000200 | -0.01% | 0.023013 | 0.02353 | 0.022385 | 23,905.00 |
| 22 Jul 2024 | 0.022988 | 0.000418 | 1.85% | 0.026148 | 0.029511 | 0.022706 | 91,130.00 |
| 21 Jul 2024 | 0.022571 | -0.000296 | -1.29% | 0.022853 | 0.023314 | 0.022417 | 76,682.00 |
| 20 Jul 2024 | 0.022866 | -0.001408 | -5.80% | 0.024293 | 0.024797 | 0.022115 | 171,769.00 |
| 19 Jul 2024 | 0.024275 | 0.000074 | 0.31% | 0.02418 | 0.025301 | 0.024039 | 66,484.00 |
| 18 Jul 2024 | 0.024201 | -0.000962 | -3.82% | 0.025159 | 0.025328 | 0.024016 | 44,827.00 |
| 17 Jul 2024 | 0.025162 | 0.00156 | 6.61% | 0.023651 | 0.02577 | 0.023214 | 96,599.00 |
| 16 Jul 2024 | 0.023602 | 0.000617 | 2.68% | 0.023008 | 0.02412 | 0.022359 | 65,492.00 |
| 15 Jul 2024 | 0.022986 | -0.000566 | -2.40% | 0.026148 | 0.056371 | 0.022456 | 343,149.00 |
| 14 Jul 2024 | 0.023552 | -0.000211 | -0.89% | 0.023279 | 0.024098 | 0.023076 | 62,349.00 |
| 13 Jul 2024 | 0.023763 | 0.001031 | 4.53% | 0.022746 | 0.024301 | 0.022132 | 184,345.00 |
| 12 Jul 2024 | 0.022732 | 0.000528 | 2.38% | 0.02217 | 0.022973 | 0.021911 | 11,550.00 |
| 11 Jul 2024 | 0.022204 | 0.000628 | 2.91% | 0.021571 | 0.022678 | 0.021112 | 85,029.00 |
| 10 Jul 2024 | 0.021576 | -0.000212 | -0.97% | 0.021275 | 0.022251 | 0.021158 | 157,408.00 |
| 09 Jul 2024 | 0.021788 | -0.000316 | -1.43% | 0.022093 | 0.023048 | 0.021233 | 226,288.00 |
| 08 Jul 2024 | 0.022104 | 0.000142 | 0.65% | 0.026148 | 0.029511 | 0.021426 | 134,390.00 |
| 07 Jul 2024 | 0.021962 | 0.000149 | 0.68% | 0.022244 | 0.023003 | 0.021962 | 94,588.00 |
| 06 Jul 2024 | 0.021813 | 0.000555 | 2.61% | 0.021178 | 0.022266 | 0.021078 | 18,855.00 |
| 05 Jul 2024 | 0.021258 | 0.000602 | 2.92% | 0.020557 | 0.021654 | 0.019834 | 92,381.00 |
| 04 Jul 2024 | 0.020656 | -0.001072 | -4.93% | 0.021722 | 0.022066 | 0.020493 | 166,804.00 |
| 03 Jul 2024 | 0.021728 | -0.000746 | -3.32% | 0.022499 | 0.023364 | 0.021201 | 130,716.00 |
| 02 Jul 2024 | 0.022474 | 0.000109 | 0.49% | 0.02234 | 0.022994 | 0.022196 | 98,523.00 |
| 01 Jul 2024 | 0.022365 | -0.000469 | -2.05% | 0.026148 | 0.058657 | 0.022322 | 90,479.00 |
| 30 Jun 2024 | 0.022834 | -0.000289 | -1.25% | 0.023124 | 0.023624 | 0.022781 | 209,277.00 |
| 29 Jun 2024 | 0.023122 | -0.000272 | -1.16% | 0.023391 | 0.023697 | 0.022636 | 126,486.00 |
| 28 Jun 2024 | 0.023394 | -0.000467 | -1.96% | 0.02387 | 0.02438 | 0.023038 | 188,101.00 |
| 27 Jun 2024 | 0.023861 | -0.000228 | -0.95% | 0.024092 | 0.024669 | 0.023358 | 118,015.00 |
