Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Xels Token | XELSEUR | Cripto | 29,567,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.032786 | -1.59% | 2.03 | 2.00 | 2.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.06 | 2.08 | 2.01 | 2.07 | 0.105543 - 2.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:04:38 | 25.44 | 0.308017 | EUR |
Resumen Histórico XELSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.07 | 0.742874 | 9,104.13 | 0.203248 | 11.11% |
| 1 Month | 2.06 | 2.10 | 0.742874 | 9,104.13 | -0.030358 | -1.47% |
| 3 Months | 1.80 | 2.11 | 0.742874 | 9,104.13 | 0.233023 | 12.94% |
| 6 Months | 0.582438 | 2.11 | 0.188212 | 6,765.90 | 1.45 | 249.12% |
| 1 Year | 0.36961 | 2.11 | 0.105543 | 37,030.51 | 1.66 | 450.16% |
| 3 Years | 5.08 | 12.65 | 0.105543 | 137,440.83 | -3.05 | -60.01% |
| 5 Years | 4.55 | 12.65 | 0.105543 | 134,750.47 | -2.52 | -55.32% |
XELSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.06 | 0.140 | 7.53% | 1.83 | 2.07 | 0.742874 | 9,104.00 |
| 19 May 2024 | 1.92 | -0.020 | -1.25% | 1.94 | 1.96 | 1.91 | 0.00 |
| 18 May 2024 | 1.94 | 0.00 | 0.09% | 1.94 | 1.96 | 1.94 | 0.00 |
| 17 May 2024 | 1.94 | 0.050 | 2.55% | 1.89 | 1.95 | 1.89 | 0.00 |
| 16 May 2024 | 1.89 | -0.020 | -1.27% | 1.92 | 1.93 | 1.86 | 0.00 |
| 15 May 2024 | 1.92 | 0.120 | 6.82% | 1.80 | 1.92 | 1.79 | 0.00 |
| 14 May 2024 | 1.80 | -0.040 | -2.25% | 1.84 | 1.84 | 1.78 | 0.00 |
| 13 May 2024 | 1.84 | 0.040 | 2.00% | 1.83 | 1.85 | 0.742874 | 9,104.00 |
| 12 May 2024 | 1.80 | 0.020 | 1.13% | 1.78 | 1.81 | 1.78 | 0.00 |
| 11 May 2024 | 1.78 | -0.010 | -0.37% | 1.78 | 1.80 | 1.77 | 0.00 |
| 10 May 2024 | 1.79 | -0.060 | -3.02% | 1.84 | 1.86 | 1.77 | 0.00 |
| 09 May 2024 | 1.84 | 0.050 | 2.95% | 1.80 | 1.85 | 1.78 | 0.00 |
| 08 May 2024 | 1.79 | -0.040 | -2.21% | 1.83 | 1.85 | 1.79 | 0.00 |
| 07 May 2024 | 1.83 | -0.020 | -1.05% | 1.85 | 1.89 | 1.83 | 0.00 |
| 06 May 2024 | 1.85 | -0.030 | -1.34% | 2.06 | 2.10 | 1.84 | 9,104.00 |
| 05 May 2024 | 1.88 | 0.00 | 0.23% | 1.87 | 1.89 | 1.84 | 0.00 |
| 04 May 2024 | 1.87 | 0.030 | 1.43% | 1.84 | 1.89 | 1.84 | 0.00 |
| 03 May 2024 | 1.84 | 0.110 | 6.11% | 1.74 | 1.86 | 1.73 | 0.00 |
| 02 May 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.75 | 1.68 | 0.00 |
| 01 May 2024 | 1.72 | -0.080 | -4.51% | 1.79 | 1.80 | 1.67 | 0.00 |
| 30 Abr 2024 | 1.80 | -0.080 | -4.13% | 1.88 | 1.90 | 1.75 | 0.00 |
| 29 Abr 2024 | 1.88 | 0.020 | 1.17% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
| 28 Abr 2024 | 1.86 | -0.020 | -0.82% | 1.87 | 1.90 | 1.85 | 0.00 |
| 27 Abr 2024 | 1.87 | -0.010 | -0.57% | 1.88 | 1.88 | 1.85 | 0.00 |
| 26 Abr 2024 | 1.88 | -0.010 | -0.75% | 1.90 | 1.91 | 1.87 | 0.00 |
| 25 Abr 2024 | 1.90 | 0.00 | 0.02% | 1.89 | 1.92 | 1.85 | 0.00 |
| 24 Abr 2024 | 1.90 | -0.060 | -3.08% | 1.96 | 1.98 | 1.87 | 0.00 |
| 23 Abr 2024 | 1.96 | -0.020 | -1.19% | 1.98 | 1.99 | 1.95 | 0.00 |
| 22 Abr 2024 | 1.98 | 0.050 | 2.76% | 2.06 | 2.10 | 0.742874 | 9,104.00 |
| 21 Abr 2024 | 1.93 | 0.00 | 0.11% | 1.92 | 1.95 | 1.90 | 0.00 |
| 20 Abr 2024 | 1.92 | 0.030 | 1.42% | 1.89 | 1.94 | 1.87 | 0.00 |
