Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Xels Token | XELSUST | Cripto | 28,035,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00072 | 0.56% | 0.12943 | 0.12871 | 0.13024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.12871 | 0.12973 | 0.12871 | 0.12871 | 0.07152 - 1.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:37:06 | 30.39 | 0.12943 | UST |
Resumen Histórico XELSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1676 | 1.30 | 0.1206 | 114,685.10 | -0.03817 | -22.77% |
| 1 Month | 0.2442 | 1.30 | 0.1206 | 101,997.10 | -0.11477 | -47.00% |
| 3 Months | 0.3873 | 1.30 | 0.1206 | 85,058.36 | -0.25787 | -66.58% |
| 6 Months | 0.6573 | 1.30 | 0.1206 | 72,237.13 | -0.52787 | -80.31% |
| 1 Year | 0.36297 | 1.66 | 0.07152 | 178,979.58 | -0.23354 | -64.34% |
| 3 Years | 6.25 | 14.70 | 0.07152 | 232,882.38 | -6.12 | -97.93% |
| 5 Years | 5.49 | 14.70 | 0.07152 | 229,911.69 | -5.36 | -97.64% |
XELSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.12871 | 0.00241 | 1.91% | 0.1263 | 0.131 | 0.1263 | 103,435.00 |
| 16 May 2024 | 0.1263 | -0.0005 | -0.39% | 0.1268 | 0.1272 | 0.1206 | 149,861.00 |
| 15 May 2024 | 0.1268 | -0.0054 | -4.08% | 0.1322 | 0.1338 | 0.1268 | 157,548.00 |
| 14 May 2024 | 0.1322 | -0.0318 | -19.39% | 0.1633 | 0.1646 | 0.1236 | 138,255.00 |
| 13 May 2024 | 0.164 | -0.0026 | -1.56% | 1.07 | 1.30 | 0.1591 | 111,695.00 |
| 12 May 2024 | 0.1666 | -0.0029 | -1.71% | 0.1696 | 0.1715 | 0.1598 | 67,900.00 |
| 11 May 2024 | 0.1695 | 0.0018 | 1.07% | 0.1676 | 0.1741 | 0.1672 | 74,098.00 |
| 10 May 2024 | 0.1677 | -0.0132 | -7.30% | 0.1804 | 0.1817 | 0.1667 | 78,926.00 |
| 09 May 2024 | 0.1809 | -0.0112 | -5.83% | 0.192 | 0.1984 | 0.1785 | 72,600.00 |
| 08 May 2024 | 0.1921 | -0.0038 | -1.94% | 0.1922 | 0.2065 | 0.1887 | 62,560.00 |
| 07 May 2024 | 0.1959 | -0.007 | -3.45% | 0.2029 | 0.2075 | 0.1883 | 81,830.00 |
| 06 May 2024 | 0.2029 | -0.008 | -3.79% | 0.2111 | 0.2122 | 0.1993 | 73,598.00 |
| 05 May 2024 | 0.2109 | -0.0012 | -0.57% | 0.2121 | 0.225 | 0.209 | 112,763.00 |
| 04 May 2024 | 0.2121 | 0.0118 | 5.89% | 0.2003 | 0.2147 | 0.1984 | 113,903.00 |
| 03 May 2024 | 0.2003 | -0.0084 | -4.02% | 0.2087 | 0.2099 | 0.1973 | 112,339.00 |
| 02 May 2024 | 0.2087 | -0.0108 | -4.92% | 0.2195 | 0.2283 | 0.1974 | 111,136.00 |
| 01 May 2024 | 0.2195 | 0.002 | 0.92% | 0.2172 | 0.2393 | 0.214 | 107,042.00 |
| 30 Abr 2024 | 0.2175 | 0.0059 | 2.79% | 0.2116 | 0.2366 | 0.2112 | 107,449.00 |
| 29 Abr 2024 | 0.2116 | -0.0242 | -10.26% | 1.07 | 1.30 | 0.2112 | 107,290.00 |
| 28 Abr 2024 | 0.2358 | 0.0009 | 0.38% | 0.2349 | 0.2374 | 0.228 | 75,586.00 |
| 27 Abr 2024 | 0.2349 | -0.0048 | -2.00% | 0.2397 | 0.240 | 0.2255 | 101,228.00 |
| 26 Abr 2024 | 0.2397 | -0.0567 | -19.13% | 0.2964 | 0.3036 | 0.2388 | 118,351.00 |
| 25 Abr 2024 | 0.2964 | 0.0669 | 29.15% | 0.2295 | 0.3593 | 0.2281 | 101,904.00 |
| 24 Abr 2024 | 0.2295 | 0.0084 | 3.80% | 0.2216 | 0.2464 | 0.2175 | 103,970.00 |
| 23 Abr 2024 | 0.2211 | -0.0044 | -1.95% | 0.2247 | 0.2394 | 0.2178 | 106,946.00 |
| 22 Abr 2024 | 0.2255 | -0.0082 | -3.51% | 1.07 | 1.30 | 0.2176 | 113,712.00 |
| 21 Abr 2024 | 0.2337 | -0.0048 | -2.01% | 0.2385 | 0.2459 | 0.2289 | 106,070.00 |
| 20 Abr 2024 | 0.2385 | -0.0057 | -2.33% | 0.2442 | 0.2705 | 0.2243 | 83,907.00 |
| 19 Abr 2024 | 0.2442 | -0.030 | -10.94% | 0.2742 | 0.2764 | 0.2433 | 47,772.00 |
| 18 Abr 2024 | 0.2742 | -0.0537 | -16.38% | 0.3279 | 0.3281 | 0.2546 | 58,595.00 |
