XEVEUR

(XEVEUR)

XEVEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ago 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
09 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Ago 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
02 Ago 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
01 Ago 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Jul 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
19 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jul 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
07 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jul 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jul 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
30 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
28 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
25 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
22 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
19 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
15 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
12 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
04 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jun 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
01 Jun 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 May 2020 0.006814 0.00000000 0.00% 0.006807 0.006911 0.006747 0.00
28 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2020 0.006814 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Su Consulta Reciente
COIN
XEVEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200814 02:26:07