Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrossFi | XFIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.10% | 0.8995 | 0.899 | 0.901 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8973 | 0.9009 | 0.8763 | 0.8986 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:18 | 165.70 | 0.8995 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 30,052.69 | 33,613.82 | XFI | |||
Resumen Histórico XFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9048 | -0.0097 | -1.06% | 0.9117 | 0.9362 | 0.8917 | 167,829.00 |
| 21 May 2024 | 0.9145 | -0.0229 | -2.44% | 0.9375 | 0.9399 | 0.853 | 43,099.00 |
| 20 May 2024 | 0.9374 | -0.0826 | -8.10% | 1.03 | 1.03 | 0.8815 | 67,720.00 |
| 19 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.10 | 0.9774 | 39,486.00 |
| 18 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.03 | 0.9868 | 33,005.00 |
| 17 May 2024 | 1.01 | -0.040 | -3.81% | 1.04 | 1.05 | 0.9882 | 49,383.00 |
| 16 May 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.09 | 1.01 | 47,869.00 |
| 15 May 2024 | 1.07 | 0.050 | 4.90% | 1.01 | 1.10 | 0.958 | 42,530.00 |
| 14 May 2024 | 1.02 | 0.030 | 2.70% | 0.9925 | 1.30 | 0.9655 | 39,522.00 |
| 13 May 2024 | 0.9932 | 0.1931 | 24.13% | 0.9404 | 0.9999 | 0.9206 | 31,668.00 |
| 12 May 2024 | 0.8001 | 0.0014 | 0.18% | 0.7988 | 0.8001 | 0.7987 | 2,262.00 |
| 11 May 2024 | 0.7987 | 0.0204 | 2.62% | 0.7877 | 0.800 | 0.7789 | 40,460.00 |
| 10 May 2024 | 0.7783 | 0.0199 | 2.62% | 0.7587 | 0.7987 | 0.7583 | 48,275.00 |
| 09 May 2024 | 0.7584 | 0.0059 | 0.78% | 0.7523 | 0.7621 | 0.7523 | 53,792.00 |
| 08 May 2024 | 0.7525 | -0.0038 | -0.50% | 0.7593 | 0.7885 | 0.7525 | 40,983.00 |
| 07 May 2024 | 0.7563 | -0.0221 | -2.84% | 0.7767 | 0.7768 | 0.7537 | 3,149.00 |
| 06 May 2024 | 0.7784 | 0.0198 | 2.61% | 0.7509 | 0.7821 | 0.747 | 10,892.00 |
| 05 May 2024 | 0.7586 | 0.0033 | 0.44% | 0.7521 | 0.7665 | 0.7463 | 5,462.00 |
| 04 May 2024 | 0.7553 | 0.002 | 0.27% | 0.7588 | 0.7607 | 0.7503 | 2,317.00 |
| 03 May 2024 | 0.7533 | 0.0105 | 1.41% | 0.7444 | 0.7581 | 0.7399 | 9,672.00 |
| 02 May 2024 | 0.7428 | 0.0066 | 0.90% | 0.736 | 0.7428 | 0.731 | 18,244.00 |
| 01 May 2024 | 0.7362 | -0.0034 | -0.46% | 0.7394 | 0.7397 | 0.7308 | 3,921.00 |
| 30 Abr 2024 | 0.7396 | -0.0147 | -1.95% | 0.7532 | 0.7571 | 0.7306 | 6,100.00 |
| 29 Abr 2024 | 0.7543 | -0.0082 | -1.08% | 0.7687 | 0.7687 | 0.7429 | 38,359.00 |
| 28 Abr 2024 | 0.7625 | 0.0086 | 1.14% | 0.7624 | 0.7724 | 0.7555 | 59,563.00 |
| 27 Abr 2024 | 0.7539 | -0.007 | -0.92% | 0.7501 | 0.7627 | 0.7363 | 225,325.00 |
| 26 Abr 2024 | 0.7609 | 0.0366 | 5.05% | 0.7538 | 0.7628 | 0.7497 | 57,688.00 |
| 25 Abr 2024 | 0.7243 | -0.017 | -2.29% | 0.7177 | 0.7266 | 0.7177 | 4,179.00 |
| 24 Abr 2024 | 0.7413 | -0.0029 | -0.39% | 0.7445 | 0.7492 | 0.7235 | 36,206.00 |
| 23 Abr 2024 | 0.7442 | -0.0275 | -3.56% | 0.7751 | 0.7828 | 0.7416 | 27,495.00 |
