Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Offshift | XFTUSD | Cripto | 3,998,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.02888 | -5.05% | 0.543234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5722 | 0.573771 | 0.531207 | 0.572114 | 0.130804 - 1.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:54:35 | 0.129795 | 0.538285 | USD |
Resumen Histórico XFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.721461 | 0.814826 | 0.554437 | 3.06 | -0.178226 | -24.70% |
| 1 Month | 0.632116 | 0.944801 | 0.491602 | 7.00 | -0.088881 | -14.06% |
| 3 Months | 0.379909 | 1.15 | 0.360319 | 7.07 | 0.163326 | 42.99% |
| 6 Months | 0.280098 | 1.23 | 0.179744 | 11.15 | 0.263137 | 93.94% |
| 1 Year | 0.682853 | 1.23 | 0.130804 | 8.82 | -0.139619 | -20.45% |
| 3 Years | 2.08 | 23,064.66 | 0.130804 | 76.23 | -1.54 | -73.92% |
| 5 Years | 0.062035 | 23,064.66 | 0.059978 | 75.14 | 0.4812 | 775.69% |
XFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.574178 | -0.038053 | -6.22% | 0.610936 | 0.766286 | 0.554437 | 0.00 |
| 29 Abr 2024 | 0.612231 | -0.00507 | -0.82% | 0.812682 | 0.814826 | 0.590134 | 0.00 |
| 28 Abr 2024 | 0.617301 | -0.047481 | -7.14% | 0.664802 | 0.679538 | 0.614758 | 2.00 |
| 27 Abr 2024 | 0.664782 | -0.004917 | -0.73% | 0.670388 | 0.713951 | 0.658306 | 7.00 |
| 26 Abr 2024 | 0.669699 | 0.003734 | 0.56% | 0.665531 | 0.687337 | 0.656278 | 3.00 |
| 25 Abr 2024 | 0.665965 | -0.003399 | -0.51% | 0.670363 | 0.677021 | 0.642456 | 1.00 |
| 24 Abr 2024 | 0.669364 | -0.051358 | -7.13% | 0.721461 | 0.803028 | 0.659147 | 5.00 |
| 23 Abr 2024 | 0.720722 | -0.049174 | -6.39% | 0.769577 | 0.782326 | 0.714332 | 4.00 |
| 22 Abr 2024 | 0.769897 | -0.01409 | -1.80% | 0.812682 | 0.821787 | 0.762121 | 2.00 |
| 21 Abr 2024 | 0.783986 | 0.004653 | 0.60% | 0.778853 | 0.790408 | 0.767071 | 0.00 |
| 20 Abr 2024 | 0.779333 | -0.011046 | -1.40% | 0.786948 | 0.796951 | 0.772963 | 1.00 |
| 19 Abr 2024 | 0.790379 | -0.023707 | -2.91% | 0.812682 | 0.814826 | 0.762121 | 7.00 |
| 18 Abr 2024 | 0.814086 | 0.044727 | 5.81% | 0.771131 | 0.83084 | 0.759725 | 1.00 |
| 17 Abr 2024 | 0.769359 | -0.118968 | -13.39% | 0.887688 | 0.894564 | 0.728454 | 7.00 |
| 16 Abr 2024 | 0.888327 | -0.05338 | -5.67% | 0.897442 | 0.913448 | 0.842374 | 13.00 |
| 15 Abr 2024 | 0.941707 | 0.387821 | 70.02% | 0.551545 | 0.944801 | 0.54331 | 40.00 |
| 14 Abr 2024 | 0.553886 | 0.038575 | 7.49% | 0.511845 | 0.555663 | 0.495977 | 1.00 |
| 13 Abr 2024 | 0.515311 | -0.031658 | -5.79% | 0.544451 | 0.556384 | 0.491602 | 1.00 |
| 12 Abr 2024 | 0.546969 | -0.083602 | -13.26% | 0.629937 | 0.637987 | 0.513344 | 11.00 |
| 11 Abr 2024 | 0.63057 | -0.111041 | -14.97% | 0.740755 | 0.741255 | 0.620523 | 12.00 |
| 10 Abr 2024 | 0.741611 | -0.035152 | -4.53% | 0.775931 | 0.778869 | 0.735322 | 3.00 |
| 09 Abr 2024 | 0.776764 | -0.072198 | -8.50% | 0.84986 | 0.855891 | 0.771369 | 5.00 |
| 08 Abr 2024 | 0.848962 | 0.060587 | 7.68% | 0.632116 | 0.868964 | 0.569745 | 6.00 |
| 07 Abr 2024 | 0.788375 | 0.070534 | 9.83% | 0.71617 | 0.808585 | 0.709175 | 16.00 |
| 06 Abr 2024 | 0.717841 | 0.066967 | 10.29% | 0.648632 | 0.726804 | 0.648493 | 10.00 |
| 05 Abr 2024 | 0.650875 | -0.014771 | -2.22% | 0.666212 | 0.669326 | 0.644454 | 2.00 |
| 04 Abr 2024 | 0.665646 | 0.055267 | 9.05% | 0.607981 | 0.692597 | 0.598829 | 8.00 |
| 03 Abr 2024 | 0.610379 | -0.020027 | -3.18% | 0.632116 | 0.64396 | 0.569745 | 13.00 |
| 02 Abr 2024 | 0.630406 | -0.047347 | -6.99% | 0.676116 | 0.676116 | 0.618606 | 4.00 |
| 01 Abr 2024 | 0.677753 | -0.033481 | -4.71% | 0.713918 | 0.805409 | 0.669211 | 1.00 |
| 31 Mar 2024 | 0.711235 | 0.029915 | 4.39% | 0.681368 | 0.713351 | 0.681368 | 0.00 |
| 30 Mar 2024 | 0.68132 | -0.148196 | -17.87% | 0.738301 | 0.740521 | 0.672246 | 8.00 |
