XGPTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000028 | -0.00000900 | -24.32% | 0.000037 | 0.000037 | 0.000028 | 376,340,872.00 |
22 May 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000036 | 428,395,981.00 |
21 May 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000035 | 0.000038 | 0.000031 | 316,432,787.00 |
20 May 2024 | 0.000035 | 0.00000800 | 29.63% | 0.000028 | 0.000035 | 0.000028 | 1,261,715,527.00 |
19 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.00003 | 0.000026 | 57,904,416.00 |
18 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 54,281,985.00 |
17 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 594,090,396.00 |
16 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 1,142,043,130.00 |
15 May 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 0.000024 | 1,261,128,805.00 |
14 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 1,231,491,021.00 |
13 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000026 | 0.000027 | 0.000024 | 1,991,550,837.00 |
12 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000024 | 719,727,594.00 |
11 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000024 | 1,279,571,244.00 |
10 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 1,273,127,874.00 |
09 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 1,293,447,973.00 |
08 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000026 | 0.000026 | 0.000024 | 1,347,783,068.00 |
07 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 1,444,214,783.00 |
06 May 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000026 | 0.000027 | 0.000025 | 1,774,539,660.00 |
05 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 1,529,492,875.00 |
04 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 1,270,874,956.00 |
03 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000026 | 877,092,950.00 |
02 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 1,142,850,184.00 |
01 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,379,026,682.00 |
30 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,338,924,890.00 |
29 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.000026 | 1,241,591,744.00 |
28 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,345,578,504.00 |
27 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,330,702,719.00 |
26 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,306,287,047.00 |
25 Abr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000025 | 1,387,120,585.00 |
24 Abr 2024 | 0.000026 | -0.00000400 | -13.33% | 0.00003 | 0.00003 | 0.000025 | 943,348,616.00 |
23 Abr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000032 | 0.000027 | 941,554,969.00 |
22 Abr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000025 | 554,033,480.00 |
21 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 132,974,859.00 |
20 Abr 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | 129,566,205.00 |
19 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000049 | 0.000028 | 807,794,194.00 |
18 Abr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.00005 | 0.000025 | 1,235,534,546.00 |
17 Abr 2024 | 0.000031 | 0.00000700 | 29.17% | 0.000024 | 0.00005 | 0.000024 | 730,120,011.00 |
16 Abr 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000029 | 0.000029 | 0.000024 | 1,568,089.00 |
15 Abr 2024 | 0.000029 | -0.00000400 | -12.12% | 0.00003 | 0.000034 | 0.000026 | 215,859,683.00 |
14 Abr 2024 | 0.000033 | 0.00000300 | 10.00% | 0.000028 | 0.000033 | 0.000026 | 1,739,035,520.00 |
13 Abr 2024 | 0.00003 | 0.00000300 | 11.11% | 0.00003 | 0.00004 | 0.000026 | 1,281,009,177.00 |
12 Abr 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000024 | 0.000042 | 0.000023 | 1,236,560,981.00 |
11 Abr 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000029 | 0.000029 | 0.000023 | 1,210,562,219.00 |
10 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 37,931.00 |
09 Abr 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000029 | 0.000027 | 128,993,115.00 |
08 Abr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 128,955,183.00 |
07 Abr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 257,789,600.00 |
06 Abr 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 257,700,626.00 |
05 Abr 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 773,593,104.00 |
04 Abr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.00004 | 0.000026 | 553,503,399.00 |
03 Abr 2024 | 0.000028 | -0.003582 | -99.22% | 0.00361 | 0.00361 | 0.000024 | 2,769,429,228.00 |
02 Abr 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
01 Abr 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
30 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
29 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
28 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
27 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
26 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
25 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
23 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
22 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
21 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
20 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
19 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
18 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
16 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
15 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
12 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
11 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
09 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
08 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
07 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
06 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
05 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
04 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
02 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
01 Mar 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
29 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
28 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
27 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
26 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
24 Feb 2024 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |