XHTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.319142 | 0.000726 | 0.23% | 0.31876 | 0.323463 | 0.308536 | 0.00 |
13 Jun 2024 | 0.318415 | -0.008118 | -2.49% | 0.326197 | 0.326452 | 0.314642 | 0.00 |
12 Jun 2024 | 0.326533 | 0.005617 | 1.75% | 0.321024 | 0.335063 | 0.317814 | 0.00 |
11 Jun 2024 | 0.320916 | -0.015365 | -4.57% | 0.33643 | 0.336636 | 0.31498 | 0.00 |
10 Jun 2024 | 0.336281 | -0.003465 | -1.02% | 0.337535 | 0.340245 | 0.33513 | 0.00 |
09 Jun 2024 | 0.339746 | 0.001972 | 0.58% | 0.337535 | 0.340985 | 0.336342 | 0.00 |
08 Jun 2024 | 0.337774 | 0.000366 | 0.11% | 0.337262 | 0.340062 | 0.336528 | 0.00 |
07 Jun 2024 | 0.337409 | -0.012332 | -3.53% | 0.34957 | 0.352099 | 0.334023 | 0.00 |
06 Jun 2024 | 0.34974 | -0.004906 | -1.38% | 0.354587 | 0.355688 | 0.345297 | 0.00 |
05 Jun 2024 | 0.354646 | 0.004903 | 1.40% | 0.343479 | 0.35649 | 0.341639 | 0.00 |
04 Jun 2024 | 0.349743 | 0.004735 | 1.37% | 0.345443 | 0.35133 | 0.343221 | 0.00 |
03 Jun 2024 | 0.345008 | -0.001681 | -0.48% | 0.346282 | 0.353073 | 0.344659 | 0.00 |
02 Jun 2024 | 0.34669 | -0.003055 | -0.87% | 0.349744 | 0.351746 | 0.344042 | 0.00 |
01 Jun 2024 | 0.349745 | 0.00458 | 1.33% | 0.345185 | 0.350964 | 0.343977 | 0.00 |
31 May 2024 | 0.345164 | 0.001556 | 0.45% | 0.343479 | 0.352454 | 0.341436 | 0.00 |
30 May 2024 | 0.343608 | -0.001736 | -0.50% | 0.345477 | 0.350471 | 0.339691 | 0.00 |
29 May 2024 | 0.345344 | -0.007258 | -2.06% | 0.35223 | 0.356037 | 0.343159 | 0.00 |
28 May 2024 | 0.352602 | -0.004558 | -1.28% | 0.356331 | 0.359923 | 0.345805 | 0.00 |
27 May 2024 | 0.35716 | 0.006346 | 1.81% | 0.345818 | 0.364176 | 0.343241 | 0.00 |
26 May 2024 | 0.350814 | 0.007104 | 2.07% | 0.343961 | 0.355864 | 0.342325 | 0.00 |
25 May 2024 | 0.343711 | 0.001654 | 0.48% | 0.341404 | 0.346188 | 0.340473 | 0.00 |
24 May 2024 | 0.342057 | -0.002656 | -0.77% | 0.345818 | 0.350802 | 0.333542 | 0.00 |
23 May 2024 | 0.344713 | 0.001491 | 0.43% | 0.342795 | 0.361514 | 0.32744 | 0.00 |
22 May 2024 | 0.343222 | -0.004606 | -1.32% | 0.347565 | 0.349708 | 0.335238 | 0.00 |
21 May 2024 | 0.347828 | 0.012084 | 3.60% | 0.336455 | 0.351744 | 0.33313 | 0.00 |
20 May 2024 | 0.335744 | 0.054308 | 19.30% | 0.26468 | 0.337894 | 0.262672 | 0.00 |
19 May 2024 | 0.281435 | -0.00512 | -1.79% | 0.28642 | 0.2877 | 0.280506 | 0.00 |
18 May 2024 | 0.286555 | 0.003234 | 1.14% | 0.283493 | 0.288663 | 0.283132 | 0.00 |
17 May 2024 | 0.283321 | 0.013374 | 4.95% | 0.26986 | 0.285933 | 0.269072 | 0.00 |
16 May 2024 | 0.269948 | -0.008652 | -3.11% | 0.278525 | 0.27889 | 0.268331 | 0.00 |
15 May 2024 | 0.2786 | 0.014215 | 5.38% | 0.26468 | 0.278923 | 0.262672 | 0.00 |
14 May 2024 | 0.264385 | -0.006061 | -2.24% | 0.270275 | 0.271381 | 0.262397 | 0.00 |
13 May 2024 | 0.270446 | 0.001739 | 0.65% | 0.267179 | 0.274543 | 0.266317 | 0.00 |
12 May 2024 | 0.268707 | 0.001846 | 0.69% | 0.267179 | 0.270563 | 0.266317 | 0.00 |
11 May 2024 | 0.26686 | -0.000088 | -0.03% | 0.267249 | 0.26977 | 0.265008 | 0.00 |
10 May 2024 | 0.266948 | -0.011407 | -4.10% | 0.277893 | 0.279966 | 0.264189 | 0.00 |
09 May 2024 | 0.278356 | 0.005688 | 2.09% | 0.272881 | 0.280405 | 0.27081 | 0.00 |
08 May 2024 | 0.272667 | -0.00416 | -1.50% | 0.276296 | 0.2786 | 0.269625 | 0.00 |
07 May 2024 | 0.276827 | -0.004627 | -1.64% | 0.281432 | 0.28702 | 0.275915 | 0.00 |
06 May 2024 | 0.281455 | -0.006144 | -2.14% | 0.274185 | 0.294113 | 0.271569 | 0.00 |
05 May 2024 | 0.287599 | 0.00172 | 0.60% | 0.285802 | 0.290754 | 0.282066 | 0.00 |
04 May 2024 | 0.285879 | 0.001058 | 0.37% | 0.284484 | 0.290401 | 0.284009 | 0.00 |
03 May 2024 | 0.284821 | 0.010629 | 3.88% | 0.274185 | 0.286651 | 0.271569 | 0.00 |
02 May 2024 | 0.274191 | 0.000914 | 0.33% | 0.272965 | 0.276307 | 0.265614 | 0.00 |
01 May 2024 | 0.273277 | -0.003871 | -1.40% | 0.276193 | 0.276951 | 0.258118 | 0.00 |
30 Abr 2024 | 0.277148 | -0.017762 | -6.02% | 0.294286 | 0.297987 | 0.267619 | 0.00 |
29 Abr 2024 | 0.29491 | -0.004597 | -1.53% | 0.280814 | 0.296488 | 0.263343 | 0.00 |
28 Abr 2024 | 0.299507 | 0.001099 | 0.37% | 0.298417 | 0.306991 | 0.297944 | 0.00 |
27 Abr 2024 | 0.298408 | 0.011471 | 4.00% | 0.287233 | 0.300839 | 0.282536 | 0.00 |
26 Abr 2024 | 0.286938 | -0.002648 | -0.91% | 0.289397 | 0.290376 | 0.284678 | 0.00 |
25 Abr 2024 | 0.289586 | 0.002053 | 0.71% | 0.287962 | 0.292516 | 0.281808 | 0.00 |
24 Abr 2024 | 0.287533 | -0.007722 | -2.62% | 0.295558 | 0.301938 | 0.284704 | 0.00 |
23 Abr 2024 | 0.295255 | 0.00165 | 0.56% | 0.293483 | 0.299266 | 0.289365 | 0.00 |
22 Abr 2024 | 0.293605 | 0.004891 | 1.69% | 0.280814 | 0.296256 | 0.263343 | 0.00 |
21 Abr 2024 | 0.288714 | -0.000352 | -0.12% | 0.288889 | 0.293175 | 0.286143 | 0.00 |
20 Abr 2024 | 0.289067 | 0.007637 | 2.71% | 0.280208 | 0.290883 | 0.277101 | 0.00 |
19 Abr 2024 | 0.28143 | 0.000131 | 0.05% | 0.280814 | 0.28646 | 0.263343 | 0.00 |
18 Abr 2024 | 0.281299 | 0.007736 | 2.83% | 0.274193 | 0.283819 | 0.271242 | 0.00 |
17 Abr 2024 | 0.273563 | -0.009413 | -3.33% | 0.282773 | 0.286124 | 0.268404 | 0.00 |
16 Abr 2024 | 0.282976 | -0.001512 | -0.53% | 0.284045 | 0.286561 | 0.275156 | 0.00 |
15 Abr 2024 | 0.284488 | -0.005464 | -1.88% | 0.288726 | 0.300153 | 0.278605 | 0.00 |
14 Abr 2024 | 0.289952 | 0.012188 | 4.39% | 0.275896 | 0.290882 | 0.267343 | 0.00 |
13 Abr 2024 | 0.277764 | -0.019722 | -6.63% | 0.296116 | 0.302606 | 0.264985 | 0.00 |
12 Abr 2024 | 0.297486 | -0.0242 | -7.52% | 0.321363 | 0.325845 | 0.287219 | 0.00 |
11 Abr 2024 | 0.321686 | -0.00301 | -0.93% | 0.324321 | 0.33166 | 0.318919 | 0.00 |
10 Abr 2024 | 0.324696 | 0.002831 | 0.88% | 0.32152 | 0.326262 | 0.313451 | 0.00 |
09 Abr 2024 | 0.321865 | -0.016966 | -5.01% | 0.33919 | 0.341596 | 0.317603 | 0.00 |
08 Abr 2024 | 0.338831 | 0.021919 | 6.92% | 0.305479 | 0.341582 | 0.295475 | 0.00 |
07 Abr 2024 | 0.316912 | 0.008497 | 2.76% | 0.307697 | 0.317153 | 0.306946 | 0.00 |
06 Abr 2024 | 0.308415 | 0.003412 | 1.12% | 0.303952 | 0.311303 | 0.303887 | 0.00 |
05 Abr 2024 | 0.305003 | -0.000216 | -0.07% | 0.305479 | 0.306932 | 0.295475 | 0.00 |
04 Abr 2024 | 0.305219 | 0.000876 | 0.29% | 0.303147 | 0.315841 | 0.298584 | 0.00 |
03 Abr 2024 | 0.304343 | 0.00371 | 1.23% | 0.301449 | 0.308843 | 0.294352 | 0.00 |
02 Abr 2024 | 0.300633 | -0.021741 | -6.74% | 0.321596 | 0.321596 | 0.295282 | 0.00 |
01 Abr 2024 | 0.322375 | -0.011715 | -3.51% | 0.334289 | 0.334289 | 0.313806 | 0.00 |
31 Mar 2024 | 0.33409 | 0.012338 | 3.83% | 0.321775 | 0.335084 | 0.321775 | 0.00 |
30 Mar 2024 | 0.321752 | -0.000716 | -0.22% | 0.322063 | 0.327067 | 0.320097 | 0.00 |
29 Mar 2024 | 0.322468 | -0.004442 | -1.36% | 0.326724 | 0.32852 | 0.31863 | 0.00 |
28 Mar 2024 | 0.32691 | 0.006443 | 2.01% | 0.321037 | 0.331228 | 0.318038 | 0.00 |
27 Mar 2024 | 0.320467 | -0.008484 | -2.58% | 0.329029 | 0.336159 | 0.317625 | 0.00 |
26 Mar 2024 | 0.328951 | 0.000505 | 0.15% | 0.328593 | 0.337115 | 0.325518 | 0.00 |
25 Mar 2024 | 0.328446 | 0.01147 | 3.62% | 0.321672 | 0.334693 | 0.314885 | 0.00 |
24 Mar 2024 | 0.316976 | 0.009312 | 3.03% | 0.306923 | 0.318344 | 0.30292 | 0.00 |
23 Mar 2024 | 0.307664 | 0.0034 | 1.12% | 0.30534 | 0.313831 | 0.300134 | 0.00 |
22 Mar 2024 | 0.304264 | -0.01606 | -5.01% | 0.320642 | 0.324728 | 0.298685 | 0.00 |
21 Mar 2024 | 0.320324 | -0.002284 | -0.71% | 0.321672 | 0.32875 | 0.312907 | 0.00 |
20 Mar 2024 | 0.322608 | 0.031564 | 10.84% | 0.289781 | 0.324053 | 0.281121 | 0.00 |
19 Mar 2024 | 0.291044 | -0.032232 | -9.97% | 0.322719 | 0.324304 | 0.289377 | 0.00 |
18 Mar 2024 | 0.323276 | -0.010023 | -3.01% | 0.373624 | 0.375354 | 0.317948 | 0.00 |
17 Mar 2024 | 0.333299 | 0.010445 | 3.24% | 0.325534 | 0.337161 | 0.313996 | 0.00 |
16 Mar 2024 | 0.322854 | -0.020299 | -5.92% | 0.343657 | 0.346495 | 0.319392 | 0.00 |