ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XHTTUSD HollaEx

0.326149
0.006958 (2.18%)
19:02:01 - Datos en tiempo real

XHTTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.319142 0.000726 0.23% 0.31876 0.323463 0.308536 0.00
13 Jun 2024 0.318415 -0.008118 -2.49% 0.326197 0.326452 0.314642 0.00
12 Jun 2024 0.326533 0.005617 1.75% 0.321024 0.335063 0.317814 0.00
11 Jun 2024 0.320916 -0.015365 -4.57% 0.33643 0.336636 0.31498 0.00
10 Jun 2024 0.336281 -0.003465 -1.02% 0.337535 0.340245 0.33513 0.00
09 Jun 2024 0.339746 0.001972 0.58% 0.337535 0.340985 0.336342 0.00
08 Jun 2024 0.337774 0.000366 0.11% 0.337262 0.340062 0.336528 0.00
07 Jun 2024 0.337409 -0.012332 -3.53% 0.34957 0.352099 0.334023 0.00
06 Jun 2024 0.34974 -0.004906 -1.38% 0.354587 0.355688 0.345297 0.00
05 Jun 2024 0.354646 0.004903 1.40% 0.343479 0.35649 0.341639 0.00
04 Jun 2024 0.349743 0.004735 1.37% 0.345443 0.35133 0.343221 0.00
03 Jun 2024 0.345008 -0.001681 -0.48% 0.346282 0.353073 0.344659 0.00
02 Jun 2024 0.34669 -0.003055 -0.87% 0.349744 0.351746 0.344042 0.00
01 Jun 2024 0.349745 0.00458 1.33% 0.345185 0.350964 0.343977 0.00
31 May 2024 0.345164 0.001556 0.45% 0.343479 0.352454 0.341436 0.00
30 May 2024 0.343608 -0.001736 -0.50% 0.345477 0.350471 0.339691 0.00
29 May 2024 0.345344 -0.007258 -2.06% 0.35223 0.356037 0.343159 0.00
28 May 2024 0.352602 -0.004558 -1.28% 0.356331 0.359923 0.345805 0.00
27 May 2024 0.35716 0.006346 1.81% 0.345818 0.364176 0.343241 0.00
26 May 2024 0.350814 0.007104 2.07% 0.343961 0.355864 0.342325 0.00
25 May 2024 0.343711 0.001654 0.48% 0.341404 0.346188 0.340473 0.00
24 May 2024 0.342057 -0.002656 -0.77% 0.345818 0.350802 0.333542 0.00
23 May 2024 0.344713 0.001491 0.43% 0.342795 0.361514 0.32744 0.00
22 May 2024 0.343222 -0.004606 -1.32% 0.347565 0.349708 0.335238 0.00
21 May 2024 0.347828 0.012084 3.60% 0.336455 0.351744 0.33313 0.00
20 May 2024 0.335744 0.054308 19.30% 0.26468 0.337894 0.262672 0.00
19 May 2024 0.281435 -0.00512 -1.79% 0.28642 0.2877 0.280506 0.00
18 May 2024 0.286555 0.003234 1.14% 0.283493 0.288663 0.283132 0.00
17 May 2024 0.283321 0.013374 4.95% 0.26986 0.285933 0.269072 0.00
16 May 2024 0.269948 -0.008652 -3.11% 0.278525 0.27889 0.268331 0.00
15 May 2024 0.2786 0.014215 5.38% 0.26468 0.278923 0.262672 0.00
14 May 2024 0.264385 -0.006061 -2.24% 0.270275 0.271381 0.262397 0.00
13 May 2024 0.270446 0.001739 0.65% 0.267179 0.274543 0.266317 0.00
12 May 2024 0.268707 0.001846 0.69% 0.267179 0.270563 0.266317 0.00
11 May 2024 0.26686 -0.000088 -0.03% 0.267249 0.26977 0.265008 0.00
10 May 2024 0.266948 -0.011407 -4.10% 0.277893 0.279966 0.264189 0.00
09 May 2024 0.278356 0.005688 2.09% 0.272881 0.280405 0.27081 0.00
08 May 2024 0.272667 -0.00416 -1.50% 0.276296 0.2786 0.269625 0.00
07 May 2024 0.276827 -0.004627 -1.64% 0.281432 0.28702 0.275915 0.00
06 May 2024 0.281455 -0.006144 -2.14% 0.274185 0.294113 0.271569 0.00
05 May 2024 0.287599 0.00172 0.60% 0.285802 0.290754 0.282066 0.00
04 May 2024 0.285879 0.001058 0.37% 0.284484 0.290401 0.284009 0.00
03 May 2024 0.284821 0.010629 3.88% 0.274185 0.286651 0.271569 0.00
02 May 2024 0.274191 0.000914 0.33% 0.272965 0.276307 0.265614 0.00
01 May 2024 0.273277 -0.003871 -1.40% 0.276193 0.276951 0.258118 0.00
30 Abr 2024 0.277148 -0.017762 -6.02% 0.294286 0.297987 0.267619 0.00
29 Abr 2024 0.29491 -0.004597 -1.53% 0.280814 0.296488 0.263343 0.00
28 Abr 2024 0.299507 0.001099 0.37% 0.298417 0.306991 0.297944 0.00
27 Abr 2024 0.298408 0.011471 4.00% 0.287233 0.300839 0.282536 0.00
26 Abr 2024 0.286938 -0.002648 -0.91% 0.289397 0.290376 0.284678 0.00
25 Abr 2024 0.289586 0.002053 0.71% 0.287962 0.292516 0.281808 0.00
24 Abr 2024 0.287533 -0.007722 -2.62% 0.295558 0.301938 0.284704 0.00
23 Abr 2024 0.295255 0.00165 0.56% 0.293483 0.299266 0.289365 0.00
22 Abr 2024 0.293605 0.004891 1.69% 0.280814 0.296256 0.263343 0.00
21 Abr 2024 0.288714 -0.000352 -0.12% 0.288889 0.293175 0.286143 0.00
20 Abr 2024 0.289067 0.007637 2.71% 0.280208 0.290883 0.277101 0.00
19 Abr 2024 0.28143 0.000131 0.05% 0.280814 0.28646 0.263343 0.00
18 Abr 2024 0.281299 0.007736 2.83% 0.274193 0.283819 0.271242 0.00
17 Abr 2024 0.273563 -0.009413 -3.33% 0.282773 0.286124 0.268404 0.00
16 Abr 2024 0.282976 -0.001512 -0.53% 0.284045 0.286561 0.275156 0.00
15 Abr 2024 0.284488 -0.005464 -1.88% 0.288726 0.300153 0.278605 0.00
14 Abr 2024 0.289952 0.012188 4.39% 0.275896 0.290882 0.267343 0.00
13 Abr 2024 0.277764 -0.019722 -6.63% 0.296116 0.302606 0.264985 0.00
12 Abr 2024 0.297486 -0.0242 -7.52% 0.321363 0.325845 0.287219 0.00
11 Abr 2024 0.321686 -0.00301 -0.93% 0.324321 0.33166 0.318919 0.00
10 Abr 2024 0.324696 0.002831 0.88% 0.32152 0.326262 0.313451 0.00
09 Abr 2024 0.321865 -0.016966 -5.01% 0.33919 0.341596 0.317603 0.00
08 Abr 2024 0.338831 0.021919 6.92% 0.305479 0.341582 0.295475 0.00
07 Abr 2024 0.316912 0.008497 2.76% 0.307697 0.317153 0.306946 0.00
06 Abr 2024 0.308415 0.003412 1.12% 0.303952 0.311303 0.303887 0.00
05 Abr 2024 0.305003 -0.000216 -0.07% 0.305479 0.306932 0.295475 0.00
04 Abr 2024 0.305219 0.000876 0.29% 0.303147 0.315841 0.298584 0.00
03 Abr 2024 0.304343 0.00371 1.23% 0.301449 0.308843 0.294352 0.00
02 Abr 2024 0.300633 -0.021741 -6.74% 0.321596 0.321596 0.295282 0.00
01 Abr 2024 0.322375 -0.011715 -3.51% 0.334289 0.334289 0.313806 0.00
31 Mar 2024 0.33409 0.012338 3.83% 0.321775 0.335084 0.321775 0.00
30 Mar 2024 0.321752 -0.000716 -0.22% 0.322063 0.327067 0.320097 0.00
29 Mar 2024 0.322468 -0.004442 -1.36% 0.326724 0.32852 0.31863 0.00
28 Mar 2024 0.32691 0.006443 2.01% 0.321037 0.331228 0.318038 0.00
27 Mar 2024 0.320467 -0.008484 -2.58% 0.329029 0.336159 0.317625 0.00
26 Mar 2024 0.328951 0.000505 0.15% 0.328593 0.337115 0.325518 0.00
25 Mar 2024 0.328446 0.01147 3.62% 0.321672 0.334693 0.314885 0.00
24 Mar 2024 0.316976 0.009312 3.03% 0.306923 0.318344 0.30292 0.00
23 Mar 2024 0.307664 0.0034 1.12% 0.30534 0.313831 0.300134 0.00
22 Mar 2024 0.304264 -0.01606 -5.01% 0.320642 0.324728 0.298685 0.00
21 Mar 2024 0.320324 -0.002284 -0.71% 0.321672 0.32875 0.312907 0.00
20 Mar 2024 0.322608 0.031564 10.84% 0.289781 0.324053 0.281121 0.00
19 Mar 2024 0.291044 -0.032232 -9.97% 0.322719 0.324304 0.289377 0.00
18 Mar 2024 0.323276 -0.010023 -3.01% 0.373624 0.375354 0.317948 0.00
17 Mar 2024 0.333299 0.010445 3.24% 0.325534 0.337161 0.313996 0.00
16 Mar 2024 0.322854 -0.020299 -5.92% 0.343657 0.346495 0.319392 0.00

Su Consulta Reciente

Delayed Upgrade Clock