Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XIL | XILUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001343 | -68.87% | 0.000607 | 0.000604 | 0.000612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00195 | 0.00209 | 0.0006 | 0.00195 | 0.000594 - 0.02025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:13:12 | 19,417.68 | 0.000607 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,924.25 | 7,090,651.94 | XIL | |||
Resumen Histórico XILUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00195 | 0.00209 | 0.000594 | 22,454,018.49 | -0.001343 | -68.87% |
| 1 Month | 0.00195 | 0.00209 | 0.000594 | 15,454,946.83 | -0.001343 | -68.87% |
| 3 Months | 0.001857 | 0.0026 | 0.000594 | 11,893,567.25 | -0.00125 | -67.31% |
| 6 Months | 0.00157 | 0.015 | 0.000594 | 10,798,519.19 | -0.000963 | -61.34% |
| 1 Year | 0.00248 | 0.02025 | 0.000594 | 8,467,459.46 | -0.001873 | -75.52% |
| 3 Years | 0.05362 | 0.179 | 0.000594 | 4,102,878.35 | -0.053013 | -98.87% |
| 5 Years | 0.05362 | 0.179 | 0.000594 | 4,102,878.35 | -0.053013 | -98.87% |
XILUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000602 | -0.000123 | -16.97% | 0.000725 | 0.000784 | 0.0006 | 36,965,424.00 |
| 18 May 2024 | 0.000725 | -0.000103 | -12.44% | 0.000828 | 0.001052 | 0.000594 | 34,782,555.00 |
| 17 May 2024 | 0.000828 | -0.000083 | -9.11% | 0.000911 | 0.000928 | 0.000785 | 17,696,983.00 |
| 16 May 2024 | 0.000911 | -0.00000900 | -0.98% | 0.00092 | 0.000921 | 0.000898 | 14,771,953.00 |
| 15 May 2024 | 0.00092 | 0.000017 | 1.88% | 0.000903 | 0.000928 | 0.0009 | 15,599,987.00 |
| 14 May 2024 | 0.000903 | -0.000294 | -24.56% | 0.001197 | 0.001283 | 0.00082 | 22,688,664.00 |
| 13 May 2024 | 0.001197 | 0.000364 | 43.70% | 0.00195 | 0.00209 | 0.00082 | 14,672,560.00 |
| 12 May 2024 | 0.000833 | -0.000072 | -7.96% | 0.000905 | 0.00155 | 0.00082 | 19,404,489.00 |
| 11 May 2024 | 0.000905 | -0.000087 | -8.77% | 0.000992 | 0.000992 | 0.000876 | 11,575,007.00 |
| 10 May 2024 | 0.000992 | 0.000041 | 4.31% | 0.000951 | 0.001171 | 0.000917 | 14,990,516.00 |
| 09 May 2024 | 0.000951 | 0.000019 | 2.04% | 0.000932 | 0.00101 | 0.000917 | 15,099,601.00 |
| 08 May 2024 | 0.000932 | -0.000128 | -12.08% | 0.00106 | 0.001063 | 0.000926 | 14,463,111.00 |
| 07 May 2024 | 0.00106 | -0.000016 | -1.49% | 0.001076 | 0.001077 | 0.001031 | 12,073,370.00 |
| 06 May 2024 | 0.001076 | 0.000057 | 5.59% | 0.001018 | 0.00118 | 0.000994 | 9,423,419.00 |
| 05 May 2024 | 0.001019 | -0.000153 | -13.05% | 0.001172 | 0.001173 | 0.000996 | 17,452,570.00 |
| 04 May 2024 | 0.001172 | 0.000151 | 14.79% | 0.001021 | 0.001272 | 0.000887 | 14,421,226.00 |
| 03 May 2024 | 0.001021 | 0.000047 | 4.83% | 0.000974 | 0.001181 | 0.000896 | 19,738,989.00 |
| 02 May 2024 | 0.000974 | -0.000138 | -12.41% | 0.001112 | 0.001796 | 0.000919 | 55,406,375.00 |
| 01 May 2024 | 0.001112 | -0.000292 | -20.80% | 0.001404 | 0.001486 | 0.00101 | 13,157,293.00 |
| 30 Abr 2024 | 0.001404 | 0.000051 | 3.77% | 0.001353 | 0.001487 | 0.00135 | 10,314,414.00 |
| 29 Abr 2024 | 0.001353 | 0.00000900 | 0.67% | 0.00195 | 0.00209 | 0.001343 | 8,549,324.00 |
| 28 Abr 2024 | 0.001344 | -0.00015 | -10.04% | 0.001494 | 0.001498 | 0.00128 | 4,161,439.00 |
| 27 Abr 2024 | 0.001494 | -0.000163 | -9.84% | 0.001657 | 0.001659 | 0.001485 | 4,537,073.00 |
| 26 Abr 2024 | 0.001657 | -0.000013 | -0.78% | 0.00167 | 0.001672 | 0.001583 | 8,228,364.00 |
| 25 Abr 2024 | 0.00167 | 0.00000800 | 0.48% | 0.001662 | 0.0017 | 0.00166 | 7,910,531.00 |
| 24 Abr 2024 | 0.001662 | 0.000093 | 5.93% | 0.001569 | 0.0017 | 0.001568 | 5,802,376.00 |
| 23 Abr 2024 | 0.001569 | -0.000033 | -2.06% | 0.001602 | 0.00167 | 0.001477 | 6,034,103.00 |
| 22 Abr 2024 | 0.001602 | -0.00000300 | -0.19% | 0.00195 | 0.00209 | 0.001502 | 2,816,783.00 |
| 21 Abr 2024 | 0.001605 | -0.000181 | -10.13% | 0.001786 | 0.001792 | 0.0016 | 6,266,863.00 |
| 20 Abr 2024 | 0.001786 | 0.000082 | 4.81% | 0.001704 | 0.001796 | 0.001692 | 8,369,997.00 |
