Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XcelDefi | XLDDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.03% | 0.006493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006491 | 0.006493 | 0.006484 | 0.006491 | 0.003 - 0.012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:37:53 | 766.25 | 0.006493 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.99 | 768.66 | XLDDD | |||
Resumen Histórico XLDDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00635 | 0.006491 | 0.00635 | 1.22 | 0.000143 | 2.25% |
| 1 Month | 0.009625 | 0.01098 | 0.00635 | 107.98 | -0.003132 | -32.54% |
| 3 Months | 0.0053 | 0.012 | 0.003994 | 8,016.55 | 0.001193 | 22.51% |
| 6 Months | 0.003619 | 0.012 | 0.003028 | 140,739.02 | 0.002874 | 79.41% |
| 1 Year | 0.007354 | 0.012 | 0.003 | 122,353.03 | -0.000861 | -11.71% |
| 3 Years | 0.009851 | 0.0276 | 0.002204 | 361,897.83 | -0.003358 | -34.09% |
| 5 Years | 0.009851 | 0.0276 | 0.002204 | 361,897.83 | -0.003358 | -34.09% |
XLDDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.006491 | 0.000023 | 0.36% | 0.006491 | 0.006491 | 0.006491 | 1.00 |
| 12 May 2024 | 0.006468 | 0.000048 | 0.75% | 0.00642 | 0.006468 | 0.00642 | 2.00 |
| 11 May 2024 | 0.00642 | 0.00000200 | 0.03% | 0.006418 | 0.00642 | 0.006418 | 1.00 |
| 10 May 2024 | 0.006418 | 0.000023 | 0.36% | 0.006395 | 0.006418 | 0.006395 | 0.00 |
| 09 May 2024 | 0.006395 | 0.00 | 0.00% | 0.006395 | 0.006395 | 0.006395 | 0.00 |
| 08 May 2024 | 0.006395 | 0.000045 | 0.71% | 0.00635 | 0.006395 | 0.00635 | 1.00 |
| 07 May 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
| 06 May 2024 | 0.00635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00635 | -0.00265 | -29.44% | 0.009 | 0.009 | 0.00635 | 1,206.00 |
| 04 May 2024 | 0.009 | -0.000505 | -5.31% | 0.009505 | 0.009505 | 0.009 | 9.00 |
| 03 May 2024 | 0.009505 | 0.000729 | 8.31% | 0.008776 | 0.009505 | 0.00776 | 69.00 |
| 02 May 2024 | 0.008776 | 0.00 | 0.00% | 0.008776 | 0.008776 | 0.008776 | 0.00 |
| 01 May 2024 | 0.008776 | -0.000727 | -7.65% | 0.009503 | 0.009503 | 0.008776 | 22.00 |
| 30 Abr 2024 | 0.009503 | 0.000022 | 0.23% | 0.009481 | 0.009503 | 0.009481 | 0.00 |
| 29 Abr 2024 | 0.009481 | -0.000049 | -0.51% | 0.00953 | 0.00953 | 0.009481 | 2.00 |
| 28 Abr 2024 | 0.00953 | 0.00000900 | 0.09% | 0.009521 | 0.01098 | 0.009485 | 514.00 |
| 27 Abr 2024 | 0.009521 | 0.00 | 0.00% | 0.009521 | 0.009521 | 0.009521 | 0.00 |
| 26 Abr 2024 | 0.009521 | -0.00001 | -0.10% | 0.009531 | 0.009531 | 0.009521 | 0.00 |
| 25 Abr 2024 | 0.009531 | 0.000037 | 0.39% | 0.009494 | 0.009531 | 0.009494 | 0.00 |
| 24 Abr 2024 | 0.009494 | 0.000036 | 0.38% | 0.009458 | 0.009494 | 0.009458 | 0.00 |
| 23 Abr 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
| 22 Abr 2024 | 0.009458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.009458 | 0.000014 | 0.15% | 0.009444 | 0.009458 | 0.009444 | 0.00 |
| 20 Abr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
| 19 Abr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
| 18 Abr 2024 | 0.009444 | -0.000181 | -1.88% | 0.009625 | 0.009625 | 0.00899 | 2.00 |
| 17 Abr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| 16 Abr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| 15 Abr 2024 | 0.009625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
| 13 Abr 2024 | 0.009625 | 0.000635 | 7.06% | 0.00899 | 0.009625 | 0.00899 | 0.00 |
