Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000175 | 6,260,535.00 |
| 25 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000174 | 5,812,220.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 7,966,012.00 |
| 23 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000178 | 0.00000173 | 7,117,777.00 |
| 22 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000178 | 0.00000179 | 0.00000174 | 6,563,234.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000179 | 0.00000179 | 0.00000174 | 5,333,646.00 |
| 20 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 8,786,777.00 |
| 19 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 8,966,866.00 |
| 18 Abr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000171 | 8,824,944.00 |
| 17 Abr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000178 | 0.00000166 | 12,240,694.00 |
| 16 Abr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000167 | 11,835,058.00 |
| 15 Abr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000172 | 0.00000164 | 13,352,177.00 |
| 14 Abr 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000173 | 0.00000161 | 33,244,822.00 |
| 13 Abr 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000173 | 0.00000148 | 53,949,608.00 |
| 12 Abr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000187 | 0.00000152 | 34,304,119.00 |
| 11 Abr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000183 | 5,714,439.00 |
| 10 Abr 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000192 | 0.00000192 | 0.00000182 | 9,557,839.00 |
| 09 Abr 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000195 | 0.00000185 | 14,794,549.00 |
| 08 Abr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000182 | 12,223,703.00 |
| 07 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000184 | 5,002,585.00 |
| 06 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000186 | 4,011,767.00 |
| 05 Abr 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000191 | 0.00000185 | 11,650,645.00 |
| 04 Abr 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000197 | 0.00000188 | 12,074,698.00 |
| 03 Abr 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000189 | 12,831,025.00 |
| 02 Abr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 13,889,816.00 |
| 01 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000191 | 13,982,171.00 |
| 31 Mar 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000202 | 0.00000192 | 6,536,092.00 |
| 30 Mar 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000198 | 6,899,565.00 |
| 29 Mar 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000195 | 0.00000212 | 0.00000193 | 21,798,825.00 |
| 28 Mar 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000193 | 0.00000197 | 0.00000191 | 11,902,792.00 |
| 27 Mar 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000198 | 0.00000199 | 0.00000192 | 10,363,498.00 |
| 26 Mar 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000196 | 0.00000199 | 0.00000194 | 12,525,919.00 |
| 25 Mar 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000203 | 0.00000194 | 16,520,043.00 |
| 24 Mar 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000210 | 0.00000200 | 7,793,840.00 |
| 23 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000209 | 0.00000200 | 8,643,353.00 |
| 22 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000204 | 0.00000199 | 10,183,411.00 |
| 21 Mar 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000193 | 0.00000205 | 0.00000192 | 16,603,335.00 |
| 20 Mar 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000196 | 0.00000199 | 0.00000191 | 14,381,019.00 |
| 19 Mar 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000199 | 0.00000203 | 0.00000189 | 20,861,672.00 |
| 18 Mar 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000193 | 0.00000204 | 0.00000186 | 14,611,645.00 |
| 17 Mar 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000199 | 0.00000187 | 11,520,528.00 |
| 16 Mar 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000197 | 0.00000207 | 0.00000190 | 14,943,071.00 |
| 15 Mar 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000202 | 0.00000203 | 0.00000193 | 33,190,087.00 |
| 14 Mar 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000206 | 0.00000208 | 0.00000198 | 18,921,319.00 |
| 13 Mar 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000211 | 0.00000202 | 12,087,000.00 |
| 12 Mar 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000218 | 0.00000221 | 0.00000205 | 22,525,611.00 |
| 11 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000203 | 0.00000225 | 0.00000199 | 65,309,066.00 |
| 10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000208 | 0.00000211 | 0.00000200 | 14,037,800.00 |
| 09 Mar 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000220 | 0.00000205 | 11,380,795.00 |
| 08 Mar 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000216 | 0.00000202 | 16,169,182.00 |
| 07 Mar 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000209 | 0.00000219 | 0.00000206 | 17,887,294.00 |
| 06 Mar 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000207 | 0.00000209 | 0.00000198 | 33,859,052.00 |
| 05 Mar 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000213 | 0.00000234 | 0.00000157 | 52,813,514.00 |
| 04 Mar 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000215 | 0.00000245 | 0.00000212 | 62,147,620.00 |
| 03 Mar 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000222 | 0.00000227 | 0.00000208 | 20,694,141.00 |
| 02 Mar 2024 | 0.00000223 | 0.00000019 | 9.31% | 0.00000204 | 0.00000223 | 0.00000203 | 28,305,455.00 |
| 01 Mar 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000200 | 0.00000204 | 0.00000199 | 14,628,523.00 |
| 29 Feb 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000194 | 0.00000207 | 0.00000193 | 18,757,037.00 |
| 28 Feb 2024 | 0.00000194 | -0.00000022 | -10.19% | 0.00000216 | 0.00000239 | 0.00000187 | 23,007,731.00 |
| 27 Feb 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000217 | 0.00000207 | 21,108,027.00 |
| 26 Feb 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000226 | 0.00000214 | 14,351,522.00 |
| 25 Feb 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000226 | 0.00000227 | 0.00000223 | 5,075,730.00 |
| 24 Feb 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000227 | 0.00000230 | 0.00000224 | 6,278,111.00 |
| 23 Feb 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000228 | 0.00000222 | 11,149,165.00 |
| 22 Feb 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000221 | 0.00000228 | 0.00000219 | 8,800,266.00 |
| 21 Feb 2024 | 0.00000220 | -0.00000006 | -2.65% | 0.00000225 | 0.00000226 | 0.00000217 | 15,633,914.00 |
| 20 Feb 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000228 | 0.00000239 | 0.00000222 | 15,667,445.00 |
| 19 Feb 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000230 | 0.00000221 | 7,121,284.00 |
| 18 Feb 2024 | 0.00000223 | 0.00000002 | 0.90% | 0.00000221 | 0.00000225 | 0.00000220 | 6,585,915.00 |
| 17 Feb 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000224 | 0.00000219 | 4,201,236.00 |
| 16 Feb 2024 | 0.00000222 | -0.00000003 | -1.33% | 0.00000225 | 0.00000227 | 0.00000219 | 9,942,947.00 |
| 15 Feb 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000218 | 15,850,356.00 |
| 14 Feb 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000226 | 0.00000218 | 11,979,845.00 |
| 13 Feb 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000250 | 0.00000222 | 10,220,666.00 |
| 12 Feb 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000230 | 0.00000233 | 0.00000222 | 12,405,893.00 |
| 11 Feb 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000233 | 0.00000236 | 0.00000230 | 6,697,818.00 |
| 10 Feb 2024 | 0.00000234 | -0.00000003 | -1.27% | 0.00000237 | 0.00000239 | 0.00000233 | 5,361,482.00 |
| 09 Feb 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000242 | 0.00000244 | 0.00000232 | 12,096,474.00 |
| 08 Feb 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000247 | 0.00000240 | 6,641,524.00 |
| 07 Feb 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000253 | 0.00000245 | 6,562,648.00 |
| 06 Feb 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000254 | 0.00000255 | 0.00000248 | 6,979,254.00 |
| 05 Feb 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000257 | 0.00000257 | 0.00000251 | 6,202,558.00 |
| 04 Feb 2024 | 0.00000257 | -0.00000001 | -0.39% | 0.00000258 | 0.00000259 | 0.00000254 | 3,020,235.00 |
| 03 Feb 2024 | 0.00000258 | 0.00000002 | 0.78% | 0.00000256 | 0.00000262 | 0.00000254 | 5,263,542.00 |
| 02 Feb 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000255 | 0.00000257 | 0.00000253 | 5,002,652.00 |
| 01 Feb 2024 | 0.00000255 | -0.00000002 | -0.78% | 0.00000260 | 0.00000269 | 0.00000253 | 8,953,537.00 |
| 31 Ene 2024 | 0.00000257 | -0.00000006 | -2.28% | 0.00000261 | 0.00000265 | 0.00000254 | 10,976,838.00 |
| 30 Ene 2024 | 0.00000263 | -0.00000006 | -2.23% | 0.00000269 | 0.00000270 | 0.00000260 | 7,300,377.00 |
| 29 Ene 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000271 | 0.00000273 | 0.00000265 | 4,359,659.00 |
| 28 Ene 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000277 | 0.00000277 | 0.00000269 | 8,931,473.00 |
| 27 Ene 2024 | 0.00000276 | -0.00000001 | -0.36% | 0.00000277 | 0.00000280 | 0.00000275 | 3,129,063.00 |
