Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XLMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00003 | -0.00000004 | -0.14% | 0.00003 | 0.000031 | 0.000029 | 1,393,028.00 |
| 21 May 2024 | 0.00003 | -0.00000094 | -3.08% | 0.000031 | 0.000031 | 0.000029 | 868,189.00 |
| 20 May 2024 | 0.000031 | -0.00000400 | -11.62% | 0.000034 | 0.000035 | 0.00003 | 2,724,389.00 |
| 19 May 2024 | 0.000034 | -0.00000019 | -0.55% | 0.000035 | 0.000035 | 0.000034 | 400,952.00 |
| 18 May 2024 | 0.000035 | -0.00000060 | -1.70% | 0.000035 | 0.000035 | 0.000035 | 231,374.00 |
| 17 May 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 350,361.00 |
| 16 May 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 399,324.00 |
| 15 May 2024 | 0.000035 | 0.00000001 | 0.03% | 0.000035 | 0.000036 | 0.000035 | 350,103.00 |
| 14 May 2024 | 0.000035 | -0.00000009 | -0.26% | 0.000035 | 0.000036 | 0.000035 | 300,893.00 |
| 13 May 2024 | 0.000035 | -0.00000037 | -1.04% | 0.000036 | 0.000038 | 0.000035 | 548,125.00 |
| 12 May 2024 | 0.000036 | -0.00000072 | -1.98% | 0.000036 | 0.000037 | 0.000036 | 300,127.00 |
| 11 May 2024 | 0.000036 | -0.00000010 | -0.27% | 0.000037 | 0.000039 | 0.000036 | 400,568.00 |
| 10 May 2024 | 0.000036 | 0.00000078 | 2.18% | 0.000036 | 0.000039 | 0.000036 | 822,749.00 |
| 09 May 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000035 | 323,403.00 |
| 08 May 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000037 | 0.000035 | 363,827.00 |
| 07 May 2024 | 0.000036 | 0.00000015 | 0.42% | 0.000036 | 0.000036 | 0.000035 | 361,779.00 |
| 06 May 2024 | 0.000036 | 0.00000045 | 1.27% | 0.000035 | 0.000037 | 0.000035 | 779,598.00 |
| 05 May 2024 | 0.000035 | -0.00000031 | -0.87% | 0.000036 | 0.000036 | 0.000035 | 290,712.00 |
| 04 May 2024 | 0.000036 | -0.00000036 | -1.00% | 0.000036 | 0.000036 | 0.000035 | 480,650.00 |
| 03 May 2024 | 0.000036 | -0.00000085 | -2.31% | 0.000037 | 0.000039 | 0.000036 | 738,446.00 |
| 02 May 2024 | 0.000037 | -0.00000046 | -1.23% | 0.000037 | 0.000038 | 0.000036 | 571,827.00 |
| 01 May 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000036 | 0.000037 | 0.000036 | 739,323.00 |
| 30 Abr 2024 | 0.000036 | 0.00000095 | 2.73% | 0.000035 | 0.000036 | 0.000032 | 793,986.00 |
| 29 Abr 2024 | 0.000035 | 0.00000045 | 1.31% | 0.000035 | 0.000035 | 0.000034 | 770,843.00 |
| 28 Abr 2024 | 0.000034 | -0.00000078 | -2.22% | 0.000035 | 0.000035 | 0.000034 | 491,925.00 |
| 27 Abr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000037 | 0.000035 | 322,539.00 |
| 26 Abr 2024 | 0.000036 | 0.00000036 | 1.00% | 0.000036 | 0.000037 | 0.000035 | 395,893.00 |
| 25 Abr 2024 | 0.000036 | -0.00000049 | -1.34% | 0.000037 | 0.000037 | 0.000036 | 463,876.00 |
| 24 Abr 2024 | 0.000037 | 0.00000012 | 0.33% | 0.000036 | 0.000037 | 0.000036 | 473,894.00 |
| 23 Abr 2024 | 0.000036 | -0.00000045 | -1.22% | 0.000037 | 0.000037 | 0.000036 | 669,746.00 |
| 22 Abr 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 350,661.00 |
| 21 Abr 2024 | 0.000036 | -0.00000052 | -1.42% | 0.000037 | 0.000037 | 0.000036 | 400,516.00 |
| 20 Abr 2024 | 0.000037 | 0.00000012 | 0.33% | 0.000036 | 0.000038 | 0.000036 | 260,573.00 |
| 19 Abr 2024 | 0.000037 | 0.00000047 | 1.30% | 0.000036 | 0.000037 | 0.000036 | 454,235.00 |
| 18 Abr 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000036 | 0.000035 | 509,697.00 |
| 17 Abr 2024 | 0.000036 | 0.00000046 | 1.30% | 0.000036 | 0.000036 | 0.000035 | 396,654.00 |
| 16 Abr 2024 | 0.000036 | 0.00000087 | 2.51% | 0.000035 | 0.000036 | 0.000034 | 774,935.00 |
| 15 Abr 2024 | 0.000035 | -0.00000052 | -1.48% | 0.000035 | 0.000035 | 0.000034 | 309,523.00 |
| 14 Abr 2024 | 0.000035 | 0.00000024 | 0.69% | 0.000035 | 0.000036 | 0.000034 | 1,925,727.00 |
| 13 Abr 2024 | 0.000035 | -0.00000079 | -2.21% | 0.000036 | 0.000036 | 0.000031 | 1,824,854.00 |
| 12 Abr 2024 | 0.000036 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000032 | 1,869,324.00 |
| 11 Abr 2024 | 0.000037 | 0.00000064 | 1.75% | 0.000037 | 0.000037 | 0.000036 | 492,453.00 |
| 10 Abr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 648,663.00 |
| 09 Abr 2024 | 0.000038 | 0.00000200 | 5.53% | 0.000036 | 0.000038 | 0.000036 | 1,138,806.00 |
| 08 Abr 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 899,231.00 |
| 07 Abr 2024 | 0.000037 | -0.00000095 | -2.48% | 0.000038 | 0.000039 | 0.000037 | 371,240.00 |
| 06 Abr 2024 | 0.000038 | 0.00000006 | 0.16% | 0.000038 | 0.000039 | 0.000038 | 147,324.00 |
| 05 Abr 2024 | 0.000038 | -0.00000041 | -1.06% | 0.000039 | 0.000039 | 0.000038 | 269,408.00 |
| 04 Abr 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 0.000038 | 655,214.00 |
| 03 Abr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 481,402.00 |
| 02 Abr 2024 | 0.000039 | 0.00000047 | 1.21% | 0.000039 | 0.00004 | 0.000038 | 399,399.00 |
| 01 Abr 2024 | 0.000039 | 0.00000012 | 0.31% | 0.000039 | 0.00004 | 0.000038 | 458,964.00 |
| 31 Mar 2024 | 0.000039 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 378,901.00 |
| 30 Mar 2024 | 0.00004 | -0.00000094 | -2.32% | 0.000041 | 0.000041 | 0.000039 | 429,945.00 |
| 29 Mar 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000042 | 0.000039 | 1,458,818.00 |
| 28 Mar 2024 | 0.000039 | 0.00000056 | 1.47% | 0.000038 | 0.000039 | 0.000038 | 567,505.00 |
| 27 Mar 2024 | 0.000038 | -0.00000025 | -0.65% | 0.000039 | 0.000039 | 0.000038 | 583,723.00 |
| 26 Mar 2024 | 0.000038 | 0.00000044 | 1.16% | 0.000038 | 0.000039 | 0.000038 | 1,830,570.00 |
| 25 Mar 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 765,608.00 |
| 24 Mar 2024 | 0.000039 | -0.00000070 | -1.76% | 0.00004 | 0.00004 | 0.000039 | 797,911.00 |
| 23 Mar 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.00004 | 0.000038 | 393,110.00 |
| 22 Mar 2024 | 0.000039 | 0.00000043 | 1.13% | 0.000038 | 0.000039 | 0.000038 | 674,976.00 |
| 21 Mar 2024 | 0.000038 | 0.00000083 | 2.23% | 0.000037 | 0.000039 | 0.000037 | 883,688.00 |
| 20 Mar 2024 | 0.000037 | -0.00000076 | -2.00% | 0.000038 | 0.000039 | 0.000037 | 1,535,035.00 |
| 19 Mar 2024 | 0.000038 | -0.00000046 | -1.19% | 0.000039 | 0.000039 | 0.000036 | 2,030,646.00 |
| 18 Mar 2024 | 0.000039 | 0.00000200 | 5.52% | 0.000036 | 0.000039 | 0.000036 | 987,421.00 |
| 17 Mar 2024 | 0.000036 | -0.00000031 | -0.85% | 0.000037 | 0.000037 | 0.000036 | 888,770.00 |
| 16 Mar 2024 | 0.000037 | 0.00000003 | 0.08% | 0.000037 | 0.000038 | 0.000035 | 1,336,984.00 |
| 15 Mar 2024 | 0.000037 | -0.00000079 | -2.12% | 0.000037 | 0.000037 | 0.000036 | 2,090,352.00 |
| 14 Mar 2024 | 0.000037 | -0.00000035 | -0.93% | 0.000038 | 0.000039 | 0.000035 | 842,694.00 |
| 13 Mar 2024 | 0.000038 | 0.00000012 | 0.32% | 0.000037 | 0.000038 | 0.000036 | 1,249,492.00 |
| 12 Mar 2024 | 0.000038 | -0.00000100 | -2.59% | 0.000039 | 0.000039 | 0.000037 | 1,576,367.00 |
| 11 Mar 2024 | 0.000039 | 0.00000300 | 8.36% | 0.000036 | 0.00004 | 0.000036 | 3,710,599.00 |
| 10 Mar 2024 | 0.000036 | -0.00000054 | -1.48% | 0.000036 | 0.000037 | 0.000036 | 1,043,616.00 |
| 09 Mar 2024 | 0.000036 | 0.00000002 | 0.05% | 0.000036 | 0.000038 | 0.000036 | 963,942.00 |
| 08 Mar 2024 | 0.000036 | -0.00000042 | -1.14% | 0.000037 | 0.000037 | 0.000035 | 1,495,630.00 |
| 07 Mar 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000038 | 0.000036 | 1,178,315.00 |
| 06 Mar 2024 | 0.000036 | -0.00000093 | -2.51% | 0.000037 | 0.000037 | 0.000035 | 1,432,366.00 |
| 05 Mar 2024 | 0.000037 | -0.00000300 | -7.48% | 0.00004 | 0.000042 | 0.000036 | 2,244,385.00 |
| 04 Mar 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000045 | 0.000038 | 2,641,653.00 |
| 03 Mar 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.000044 | 0.000037 | 1,416,780.00 |
| 02 Mar 2024 | 0.00004 | 0.00000300 | 8.13% | 0.000037 | 0.000042 | 0.000037 | 1,901,172.00 |
| 01 Mar 2024 | 0.000037 | 0.00000053 | 1.46% | 0.000036 | 0.000037 | 0.000036 | 713,430.00 |
| 29 Feb 2024 | 0.000036 | 0.00000063 | 1.76% | 0.000036 | 0.000037 | 0.000035 | 1,435,478.00 |
| 28 Feb 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000038 | 0.000038 | 0.000035 | 1,509,810.00 |
| 27 Feb 2024 | 0.000038 | 0.00000073 | 1.97% | 0.000037 | 0.000038 | 0.000036 | 1,384,529.00 |
| 26 Feb 2024 | 0.000037 | -0.00000034 | -0.91% | 0.000037 | 0.000038 | 0.000037 | 457,586.00 |
| 25 Feb 2024 | 0.000037 | -0.00000100 | -2.57% | 0.000039 | 0.000039 | 0.000037 | 534,190.00 |
| 24 Feb 2024 | 0.000039 | -0.00000031 | -0.79% | 0.000039 | 0.00004 | 0.000039 | 235,232.00 |
| 23 Feb 2024 | 0.000039 | 0.00000046 | 1.19% | 0.000039 | 0.00004 | 0.000039 | 397,462.00 |
