Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | Cripto | 3,059,410,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.031 | 0.19% | 16.74 | 16.73 | 16.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.66 | 16.88 | 16.54 | 16.71 | 10.59 - 25.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITF | 17:06:01 | 0.010000 | 16.74 | JPY |
Resumen Histórico XLMJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.37 | 17.50 | 16.66 | 309,795.37 | -0.628 | -3.62% |
| 1 Month | 19.77 | 20.67 | 14.94 | 586,731.88 | -3.02 | -15.30% |
| 3 Months | 17.25 | 23.85 | 14.94 | 1,046,485.71 | -0.503 | -2.92% |
| 6 Months | 19.19 | 23.85 | 14.94 | 794,134.45 | -2.45 | -12.77% |
| 1 Year | 12.07 | 25.01 | 10.59 | 872,367.44 | 4.67 | 38.68% |
| 3 Years | 66.90 | 86.35 | 9.63 | 1,534,180.91 | -50.16 | -74.97% |
| 5 Years | 23.24 | 86.35 | 9.63 | 1,416,337.51 | -6.50 | -27.95% |
XLMJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.73 | -0.050 | -0.30% | 16.82 | 17.14 | 16.66 | 171,268.00 |
| 07 May 2024 | 16.78 | -0.180 | -1.06% | 16.97 | 17.16 | 16.73 | 347,354.00 |
| 06 May 2024 | 16.96 | -0.100 | -0.58% | 17.10 | 17.50 | 16.82 | 532,357.00 |
| 05 May 2024 | 17.06 | 0.060 | 0.35% | 17.02 | 17.10 | 16.77 | 156,827.00 |
| 04 May 2024 | 17.00 | -0.140 | -0.83% | 17.17 | 17.27 | 16.99 | 207,523.00 |
| 03 May 2024 | 17.14 | 0.220 | 1.31% | 16.92 | 17.26 | 16.75 | 192,853.00 |
| 02 May 2024 | 16.92 | -0.450 | -2.59% | 17.37 | 17.46 | 16.66 | 560,381.00 |
| 01 May 2024 | 17.37 | 0.280 | 1.65% | 17.08 | 17.40 | 16.30 | 480,784.00 |
| 30 Abr 2024 | 17.09 | -0.490 | -2.77% | 17.50 | 17.70 | 16.58 | 795,519.00 |
| 29 Abr 2024 | 17.58 | -0.200 | -1.13% | 17.33 | 18.10 | 17.11 | 802,215.00 |
| 28 Abr 2024 | 17.78 | -0.320 | -1.76% | 18.08 | 18.34 | 17.75 | 255,963.00 |
| 27 Abr 2024 | 18.10 | 0.080 | 0.43% | 18.01 | 18.17 | 17.65 | 273,612.00 |
| 26 Abr 2024 | 18.02 | 0.340 | 1.89% | 17.71 | 18.19 | 17.45 | 756,123.00 |
| 25 Abr 2024 | 17.68 | -0.050 | -0.28% | 17.73 | 18.00 | 17.40 | 319,108.00 |
| 24 Abr 2024 | 17.73 | -0.470 | -2.60% | 18.23 | 18.66 | 17.60 | 671,514.00 |
| 23 Abr 2024 | 18.20 | -0.120 | -0.65% | 18.30 | 18.44 | 17.95 | 159,566.00 |
| 22 Abr 2024 | 18.32 | 0.700 | 3.95% | 17.33 | 18.44 | 17.19 | 361,325.00 |
| 21 Abr 2024 | 17.63 | -0.290 | -1.60% | 17.86 | 18.03 | 17.45 | 192,905.00 |
| 20 Abr 2024 | 17.91 | 0.580 | 3.32% | 17.33 | 18.06 | 17.19 | 394,273.00 |
| 19 Abr 2024 | 17.34 | 0.250 | 1.46% | 17.07 | 17.64 | 16.00 | 618,966.00 |
| 18 Abr 2024 | 17.09 | 0.500 | 2.98% | 16.63 | 17.20 | 16.25 | 507,137.00 |
| 17 Abr 2024 | 16.60 | -0.380 | -2.25% | 16.90 | 17.08 | 16.28 | 429,131.00 |
| 16 Abr 2024 | 16.98 | 0.320 | 1.91% | 16.66 | 17.08 | 16.25 | 1,313,409.00 |
| 15 Abr 2024 | 16.66 | -0.430 | -2.50% | 16.98 | 17.62 | 16.31 | 1,261,176.00 |
| 14 Abr 2024 | 17.09 | 0.560 | 3.36% | 16.40 | 17.30 | 15.81 | 1,034,341.00 |
| 13 Abr 2024 | 16.53 | -1.22 | -6.87% | 17.76 | 19.40 | 14.94 | 1,747,860.00 |
| 12 Abr 2024 | 17.75 | -2.23 | -11.14% | 19.98 | 20.67 | 16.81 | 1,741,934.00 |
| 11 Abr 2024 | 19.98 | 0.180 | 0.92% | 19.77 | 20.15 | 19.70 | 143,052.00 |
| 10 Abr 2024 | 19.80 | -0.280 | -1.38% | 20.02 | 20.10 | 19.24 | 289,514.00 |
| 09 Abr 2024 | 20.07 | -0.180 | -0.86% | 20.29 | 20.73 | 19.90 | 644,381.00 |
