Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Cripto | 3,014,932,266 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -0.07% | 149.40 | 149.40 | 149.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 149.50 | 149.70 | 149.00 | 149.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:31:26 | 863.05 | 149.40 | KRW |
Resumen Histórico XLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 149.30 | -0.900 | -0.60% | 150.20 | 151.00 | 148.00 | 6,963,544.00 |
| 10 May 2024 | 150.20 | -0.900 | -0.60% | 151.20 | 153.10 | 148.00 | 14,895,639.00 |
| 09 May 2024 | 151.10 | 0.900 | 0.60% | 149.90 | 151.90 | 148.00 | 14,193,500.00 |
| 08 May 2024 | 150.20 | -1.80 | -1.18% | 152.20 | 155.40 | 149.60 | 16,588,666.00 |
| 07 May 2024 | 152.00 | -2.40 | -1.55% | 154.10 | 156.00 | 151.80 | 15,833,843.00 |
| 06 May 2024 | 154.40 | -1.90 | -1.22% | 156.10 | 159.80 | 153.50 | 29,581,577.00 |
| 05 May 2024 | 156.30 | -0.800 | -0.51% | 157.10 | 157.30 | 153.90 | 11,129,347.00 |
| 04 May 2024 | 157.10 | -1.80 | -1.13% | 158.50 | 160.00 | 156.00 | 16,425,611.00 |
| 03 May 2024 | 158.90 | 3.70 | 2.38% | 155.20 | 159.50 | 154.00 | 21,833,087.00 |
| 02 May 2024 | 155.20 | -3.40 | -2.14% | 159.00 | 159.40 | 151.00 | 19,694,792.00 |
| 01 May 2024 | 158.60 | 3.70 | 2.39% | 154.90 | 158.60 | 145.90 | 23,242,753.00 |
| 30 Abr 2024 | 154.90 | -5.90 | -3.67% | 160.10 | 161.70 | 151.10 | 20,140,587.00 |
| 29 Abr 2024 | 160.80 | 0.00 | 0.00% | 186.00 | 188.00 | 156.00 | 30,778,911.00 |
| 28 Abr 2024 | 160.80 | -4.10 | -2.49% | 165.10 | 167.00 | 160.60 | 15,564,231.00 |
| 27 Abr 2024 | 164.90 | 0.600 | 0.37% | 164.70 | 165.20 | 160.80 | 13,574,309.00 |
| 26 Abr 2024 | 164.30 | 0.800 | 0.49% | 163.90 | 166.00 | 160.90 | 18,119,376.00 |
| 25 Abr 2024 | 163.50 | -2.50 | -1.51% | 166.10 | 168.50 | 161.60 | 18,332,338.00 |
| 24 Abr 2024 | 166.00 | -3.80 | -2.24% | 170.40 | 174.00 | 165.00 | 23,992,997.00 |
| 23 Abr 2024 | 169.80 | -1.90 | -1.11% | 172.00 | 173.00 | 167.00 | 17,547,421.00 |
| 22 Abr 2024 | 171.70 | 5.40 | 3.25% | 166.70 | 172.80 | 166.10 | 24,514,581.00 |
| 21 Abr 2024 | 166.30 | -2.90 | -1.71% | 168.50 | 171.00 | 165.00 | 17,128,061.00 |
| 20 Abr 2024 | 169.20 | 5.30 | 3.23% | 163.70 | 171.00 | 162.80 | 19,176,901.00 |
| 19 Abr 2024 | 163.90 | 1.30 | 0.80% | 162.50 | 166.00 | 153.90 | 21,942,319.00 |
| 18 Abr 2024 | 162.60 | 2.50 | 1.56% | 160.10 | 163.40 | 156.00 | 20,561,671.00 |
| 17 Abr 2024 | 160.10 | -4.10 | -2.50% | 163.40 | 164.90 | 158.00 | 23,207,540.00 |
| 16 Abr 2024 | 164.20 | 0.300 | 0.18% | 163.10 | 165.20 | 157.00 | 24,353,254.00 |
| 15 Abr 2024 | 163.90 | -3.30 | -1.97% | 166.80 | 170.20 | 158.50 | 29,434,999.00 |
| 14 Abr 2024 | 167.20 | 6.30 | 3.92% | 160.10 | 167.90 | 155.00 | 37,192,984.00 |
| 13 Abr 2024 | 160.90 | -10.40 | -6.07% | 171.20 | 171.80 | 148.30 | 38,109,688.00 |
| 12 Abr 2024 | 171.30 | -15.50 | -8.30% | 187.00 | 188.00 | 165.10 | 30,002,826.00 |
