Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero-Classic | XMCBTC | Cripto | 3,426,721 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000333 | 0.00000345 | 0.00000381 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000333 | 0.00000333 | 0.00000333 | 0.00000333 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 04:03:06 | 4.20 | 0.00000333 | BTC |
Resumen Histórico XMCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000333 | -0.00000043 | -11.44% | 0.00000376 | 0.00000376 | 0.00000333 | 4.00 |
25 Abr 2024 | 0.00000376 | 0.00000043 | 12.91% | 0.00000333 | 0.00000376 | 0.00000333 | 35.00 |
24 Abr 2024 | 0.00000333 | -0.00000023 | -6.46% | 0.00000356 | 0.00000371 | 0.00000328 | 109.00 |
23 Abr 2024 | 0.00000356 | 0.00000046 | 14.84% | 0.00000310 | 0.00000356 | 0.00000310 | 811.00 |
22 Abr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000445 | 0.00000456 | 0.00000310 | 39,851.00 |
21 Abr 2024 | 0.00000311 | -0.00000057 | -15.49% | 0.00000368 | 0.00000368 | 0.00000310 | 456.00 |
20 Abr 2024 | 0.00000368 | -0.00000038 | -9.36% | 0.00000406 | 0.00000406 | 0.00000314 | 6,026.00 |
19 Abr 2024 | 0.00000406 | 0.00000033 | 8.85% | 0.00000373 | 0.00000406 | 0.00000364 | 8,751.00 |
18 Abr 2024 | 0.00000373 | -0.00000029 | -7.21% | 0.00000402 | 0.00000402 | 0.00000373 | 1,830.00 |
17 Abr 2024 | 0.00000402 | 0.00000017 | 4.42% | 0.00000385 | 0.00000403 | 0.00000382 | 6,498.00 |
16 Abr 2024 | 0.00000385 | 0.00000020 | 5.48% | 0.00000365 | 0.00000392 | 0.00000365 | 3,422.00 |
15 Abr 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000401 | 0.00000402 | 0.00000359 | 39,862.00 |
14 Abr 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000395 | 0.00000407 | 0.00000361 | 56.00 |
13 Abr 2024 | 0.00000395 | 0.00000037 | 10.34% | 0.00000358 | 0.00000399 | 0.00000337 | 7,267.00 |
12 Abr 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000377 | 0.00000419 | 0.00000352 | 1,216.00 |
11 Abr 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000367 | 0.00000397 | 0.00000346 | 532.00 |
10 Abr 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000364 | 0.00000373 | 0.00000352 | 20,164.00 |
09 Abr 2024 | 0.00000364 | 0.00000025 | 7.37% | 0.00000339 | 0.00000365 | 0.00000331 | 3,871.00 |
08 Abr 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000358 | 0.00000358 | 0.00000339 | 45,306.00 |
07 Abr 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000340 | 0.00000353 | 0.00000339 | 52.00 |
06 Abr 2024 | 0.00000340 | -0.00000007 | -2.02% | 0.00000347 | 0.00000381 | 0.00000339 | 12,685.00 |
05 Abr 2024 | 0.00000347 | -0.00000065 | -15.78% | 0.00000412 | 0.00000420 | 0.00000347 | 4,145.00 |
04 Abr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000421 | 0.00000429 | 0.00000404 | 5,469.00 |
03 Abr 2024 | 0.00000421 | 0.00000018 | 4.47% | 0.00000403 | 0.00000421 | 0.00000403 | 10.00 |
02 Abr 2024 | 0.00000403 | 0.00000002 | 0.50% | 0.00000401 | 0.00000424 | 0.00000398 | 652.00 |
01 Abr 2024 | 0.00000401 | 0.00000010 | 2.56% | 0.00000390 | 0.00000424 | 0.00000390 | 44,216.00 |
31 Mar 2024 | 0.00000391 | -0.00000008 | -2.01% | 0.00000399 | 0.00000406 | 0.00000390 | 35,767.00 |
30 Mar 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000396 | 0.00000400 | 0.00000395 | 36,433.00 |
29 Mar 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000397 | 0.00000409 | 0.00000391 | 21,997.00 |
28 Mar 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000404 | 0.00000412 | 0.00000390 | 38,581.00 |
27 Mar 2024 | 0.00000409 | 0.00000006 | 1.49% | 0.00000413 | 0.00000416 | 0.00000392 | 27,937.00 |