Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetalSwap | XMTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000159 | -0.42% | 0.037429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037587 | 0.037763 | 0.037346 | 0.037588 | 0.01259 - 0.031335 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.037429 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMT | |||
Resumen Histórico XMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.026198 | 0.031335 | 0.025236 | 0.03 | 0.011231 | 42.87% |
| 6 Months | 0.018408 | 0.031335 | 0.018051 | 0.01 | 0.019021 | 103.33% |
| 1 Year | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.021122 | 129.52% |
| 3 Years | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.021122 | 129.52% |
| 5 Years | 0.016307 | 0.031335 | 0.01259 | 0.05 | 0.021122 | 129.52% |
XMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.03754 | -0.000183 | -0.49% | 0.037679 | 0.038418 | 0.037502 | 0.00 |
| 02 Jun 2024 | 0.037723 | -0.000332 | -0.87% | 0.038055 | 0.038273 | 0.037435 | 0.00 |
| 01 Jun 2024 | 0.038056 | 0.000498 | 1.33% | 0.037559 | 0.038188 | 0.037428 | 0.00 |
| 31 May 2024 | 0.037557 | 0.000169 | 0.45% | 0.037374 | 0.03835 | 0.037151 | 0.00 |
| 30 May 2024 | 0.037388 | -0.000189 | -0.50% | 0.037591 | 0.038135 | 0.036962 | 0.00 |
| 29 May 2024 | 0.037577 | -0.00079 | -2.06% | 0.038326 | 0.03874 | 0.037339 | 0.00 |
| 28 May 2024 | 0.038366 | -0.000496 | -1.28% | 0.038772 | 0.039163 | 0.037627 | 0.00 |
| 27 May 2024 | 0.038862 | 0.000691 | 1.81% | 0.036609 | 0.039626 | 0.03636 | 0.00 |
| 26 May 2024 | 0.038172 | 0.000773 | 2.07% | 0.037426 | 0.038721 | 0.037248 | 0.00 |
| 25 May 2024 | 0.037399 | 0.00018 | 0.48% | 0.037148 | 0.037669 | 0.037047 | 0.00 |
| 24 May 2024 | 0.037219 | -0.000289 | -0.77% | 0.037628 | 0.038171 | 0.036292 | 0.00 |
| 23 May 2024 | 0.037508 | 0.000162 | 0.43% | 0.037299 | 0.039336 | 0.035629 | 0.00 |
| 22 May 2024 | 0.037346 | -0.000501 | -1.32% | 0.037818 | 0.038052 | 0.036477 | 0.00 |
| 21 May 2024 | 0.037847 | 0.001315 | 3.60% | 0.036609 | 0.038273 | 0.036248 | 0.00 |
| 20 May 2024 | 0.036532 | 0.005909 | 19.30% | 0.029692 | 0.036766 | 0.029564 | 0.00 |
| 19 May 2024 | 0.030623 | -0.000557 | -1.79% | 0.031165 | 0.031304 | 0.030522 | 0.00 |
| 18 May 2024 | 0.03118 | 0.000352 | 1.14% | 0.030847 | 0.031409 | 0.030807 | 0.00 |
| 17 May 2024 | 0.030828 | 0.001455 | 4.95% | 0.029363 | 0.031112 | 0.029278 | 0.00 |
| 16 May 2024 | 0.029373 | -0.000941 | -3.10% | 0.030306 | 0.030346 | 0.029197 | 0.00 |
| 15 May 2024 | 0.030314 | 0.001547 | 5.38% | 0.0288 | 0.030349 | 0.028581 | 0.00 |
| 14 May 2024 | 0.028768 | -0.000659 | -2.24% | 0.029408 | 0.029529 | 0.028551 | 0.00 |
| 13 May 2024 | 0.029427 | 0.000189 | 0.65% | 0.029692 | 0.030051 | 0.029159 | 0.00 |
| 12 May 2024 | 0.029238 | 0.000201 | 0.69% | 0.029072 | 0.02944 | 0.028978 | 0.00 |
| 11 May 2024 | 0.029037 | -0.00001 | -0.03% | 0.029079 | 0.029353 | 0.028835 | 0.00 |
| 10 May 2024 | 0.029046 | -0.001241 | -4.10% | 0.030237 | 0.030463 | 0.028746 | 0.00 |
| 09 May 2024 | 0.030288 | 0.000619 | 2.09% | 0.029692 | 0.030511 | 0.029467 | 0.00 |
| 08 May 2024 | 0.029669 | -0.000453 | -1.50% | 0.030064 | 0.030314 | 0.029338 | 0.00 |
| 07 May 2024 | 0.030121 | -0.000503 | -1.64% | 0.030622 | 0.031231 | 0.030022 | 0.00 |
| 06 May 2024 | 0.030625 | -0.000669 | -2.14% | 0.024837 | 0.032002 | 0.024562 | 0.00 |
| 05 May 2024 | 0.031293 | 0.000187 | 0.60% | 0.031098 | 0.031637 | 0.030691 | 0.00 |
| 04 May 2024 | 0.031106 | 0.000115 | 0.37% | 0.030955 | 0.031598 | 0.030903 | 0.00 |
