XNKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.002057 | 0.000021 | 1.03% | 0.002038 | 0.002076 | 0.001999 | 0.00 |
23 May 2024 | 0.002036 | -0.000037 | -1.78% | 0.002073 | 0.002101 | 0.001995 | 0.00 |
22 May 2024 | 0.002073 | -0.000032 | -1.52% | 0.002104 | 0.002118 | 0.002069 | 0.00 |
21 May 2024 | 0.002105 | -0.000036 | -1.68% | 0.002143 | 0.002155 | 0.002077 | 0.00 |
20 May 2024 | 0.002141 | 0.000155 | 7.78% | 0.001915 | 0.002145 | 0.001898 | 0.00 |
19 May 2024 | 0.001987 | -0.000023 | -1.14% | 0.002008 | 0.00203 | 0.001979 | 0.00 |
18 May 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.002 | 0.00 |
17 May 2024 | 0.002009 | 0.00005 | 2.55% | 0.001959 | 0.002024 | 0.001955 | 0.00 |
16 May 2024 | 0.001958 | -0.000032 | -1.61% | 0.001988 | 0.002001 | 0.001938 | 0.00 |
15 May 2024 | 0.00199 | 0.000143 | 7.74% | 0.001846 | 0.001992 | 0.00184 | 0.00 |
14 May 2024 | 0.001847 | -0.000039 | -2.07% | 0.001887 | 0.001892 | 0.001833 | 0.00 |
13 May 2024 | 0.001886 | 0.000042 | 2.28% | 0.001915 | 0.001928 | 0.001846 | 0.00 |
12 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.001826 | 0.001854 | 0.001818 | 0.00 |
11 May 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001825 | 0.001843 | 0.001815 | 0.00 |
10 May 2024 | 0.001828 | -0.000063 | -3.33% | 0.001887 | 0.001904 | 0.001807 | 0.00 |
09 May 2024 | 0.001891 | 0.000056 | 3.05% | 0.001836 | 0.001901 | 0.00182 | 0.00 |
08 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.00189 | 0.001826 | 0.00 |
07 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 0.00 |
06 May 2024 | 0.001896 | -0.000025 | -1.30% | 0.001915 | 0.001958 | 0.001884 | 0.00 |
05 May 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 0.00 |
04 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
03 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
02 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
01 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
30 Abr 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
29 Abr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001915 | 0.001928 | 0.001854 | 0.00 |
28 Abr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
27 Abr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
26 Abr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
25 Abr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
24 Abr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
23 Abr 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
22 Abr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001915 | 0.002017 | 0.001898 | 0.00 |
21 Abr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
20 Abr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
19 Abr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
18 Abr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
17 Abr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
16 Abr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
15 Abr 2024 | 0.001903 | -0.000071 | -3.60% | 0.002056 | 0.002061 | 0.00187 | 0.00 |
14 Abr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
13 Abr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
12 Abr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
11 Abr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
10 Abr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
09 Abr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
08 Abr 2024 | 0.002151 | 0.000068 | 3.26% | 0.002056 | 0.00218 | 0.002037 | 0.00 |
07 Abr 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
06 Abr 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
05 Abr 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
04 Abr 2024 | 0.002054 | 0.000069 | 3.48% | 0.001982 | 0.002079 | 0.001953 | 0.00 |
03 Abr 2024 | 0.001984 | 0.00002 | 1.02% | 0.001965 | 0.002008 | 0.001938 | 0.00 |
02 Abr 2024 | 0.001964 | -0.000132 | -6.30% | 0.00209 | 0.00209 | 0.001938 | 0.00 |
01 Abr 2024 | 0.002096 | -0.000042 | -1.96% | 0.001361 | 0.002102 | 0.001358 | 0.00 |
31 Mar 2024 | 0.002138 | 0.000048 | 2.30% | 0.002092 | 0.00214 | 0.002092 | 0.00 |
30 Mar 2024 | 0.00209 | -0.00000700 | -0.33% | 0.002096 | 0.00211 | 0.002088 | 0.00 |
29 Mar 2024 | 0.002097 | -0.000026 | -1.22% | 0.002123 | 0.002128 | 0.002073 | 0.00 |
28 Mar 2024 | 0.002123 | 0.000046 | 2.21% | 0.002085 | 0.002148 | 0.002069 | 0.00 |
27 Mar 2024 | 0.002077 | -0.000023 | -1.10% | 0.0021 | 0.002151 | 0.002051 | 0.00 |
26 Mar 2024 | 0.0021 | 0.00000200 | 0.10% | 0.002093 | 0.002147 | 0.002082 | 0.00 |
25 Mar 2024 | 0.002098 | 0.000078 | 3.86% | 0.001361 | 0.002136 | 0.001358 | 0.00 |
24 Mar 2024 | 0.00202 | 0.000089 | 4.61% | 0.001922 | 0.002027 | 0.001915 | 0.00 |
23 Mar 2024 | 0.001931 | 0.000028 | 1.47% | 0.001912 | 0.001976 | 0.001891 | 0.00 |
22 Mar 2024 | 0.001903 | -0.000061 | -3.11% | 0.001965 | 0.001999 | 0.001869 | 0.00 |
21 Mar 2024 | 0.001964 | -0.000071 | -3.49% | 0.002038 | 0.002046 | 0.001939 | 0.00 |
20 Mar 2024 | 0.002035 | 0.000169 | 9.04% | 0.001864 | 0.002043 | 0.001826 | 0.00 |
19 Mar 2024 | 0.001866 | -0.000167 | -8.21% | 0.002031 | 0.002044 | 0.001846 | 0.00 |
18 Mar 2024 | 0.002033 | -0.000018 | -0.88% | 0.001361 | 0.002059 | 0.001358 | 0.00 |
17 Mar 2024 | 0.002051 | 0.000094 | 4.80% | 0.001969 | 0.002065 | 0.001938 | 0.00 |
16 Mar 2024 | 0.001957 | -0.000132 | -6.32% | 0.002087 | 0.0021 | 0.001951 | 0.00 |
15 Mar 2024 | 0.002089 | -0.000055 | -2.57% | 0.001361 | 0.002116 | 0.001358 | 0.00 |
14 Mar 2024 | 0.002144 | -0.00005 | -2.28% | 0.002192 | 0.002214 | 0.002059 | 0.00 |
13 Mar 2024 | 0.002194 | 0.000049 | 2.29% | 0.002142 | 0.002211 | 0.00214 | 0.00 |
12 Mar 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.002077 | 0.00 |
11 Mar 2024 | 0.002165 | 0.000093 | 4.49% | 0.001361 | 0.002187 | 0.001358 | 0.00 |
10 Mar 2024 | 0.002071 | 0.000016 | 0.78% | 0.002055 | 0.0021 | 0.002049 | 0.00 |
09 Mar 2024 | 0.002055 | 0.00000600 | 0.29% | 0.002049 | 0.00206 | 0.002042 | 0.00 |
08 Mar 2024 | 0.002049 | 0.000037 | 1.84% | 0.00201 | 0.002101 | 0.001994 | 0.00 |
07 Mar 2024 | 0.002013 | 0.00003 | 1.51% | 0.001979 | 0.002042 | 0.001972 | 0.00 |
06 Mar 2024 | 0.001983 | 0.000052 | 2.69% | 0.001912 | 0.002028 | 0.001885 | 0.00 |
05 Mar 2024 | 0.001931 | -0.000103 | -5.06% | 0.002049 | 0.002072 | 0.001821 | 0.00 |
04 Mar 2024 | 0.002034 | 0.000144 | 7.65% | 0.001361 | 0.002054 | 0.001358 | 0.00 |
03 Mar 2024 | 0.00189 | 0.000029 | 1.56% | 0.00186 | 0.001898 | 0.001844 | 0.00 |
02 Mar 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.001874 | 0.001849 | 0.00 |
01 Mar 2024 | 0.001876 | 0.000033 | 1.79% | 0.001836 | 0.001895 | 0.001824 | 0.00 |
29 Feb 2024 | 0.001843 | -0.000031 | -1.65% | 0.001869 | 0.00191 | 0.001815 | 0.00 |
28 Feb 2024 | 0.001875 | 0.000165 | 9.63% | 0.001711 | 0.00192 | 0.001702 | 0.00 |
27 Feb 2024 | 0.00171 | 0.000074 | 4.52% | 0.001639 | 0.001728 | 0.001635 | 0.00 |
26 Feb 2024 | 0.001636 | 0.000083 | 5.34% | 0.001361 | 0.001649 | 0.001358 | 0.00 |
25 Feb 2024 | 0.001553 | 0.00000600 | 0.39% | 0.001547 | 0.001559 | 0.001539 | 0.00 |
24 Feb 2024 | 0.001547 | 0.000021 | 1.38% | 0.001523 | 0.001551 | 0.001518 | 0.00 |