XNNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.032175 | 0.000115 | 0.36% | 0.032136 | 0.032421 | 0.031635 | 0.00 |
04 May 2024 | 0.03206 | 0.000427 | 1.35% | 0.031581 | 0.032318 | 0.031459 | 0.00 |
03 May 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
02 May 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
01 May 2024 | 0.029362 | -0.001209 | -3.95% | 0.030584 | 0.030647 | 0.028551 | 0.00 |
30 Abr 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
29 Abr 2024 | 0.032018 | 0.0003 | 0.94% | 0.033028 | 0.033422 | 0.031149 | 0.00 |
28 Abr 2024 | 0.031718 | -0.000028 | -0.09% | 0.031688 | 0.032179 | 0.031601 | 0.00 |
27 Abr 2024 | 0.031746 | -0.000416 | -1.29% | 0.032161 | 0.032223 | 0.031534 | 0.00 |
26 Abr 2024 | 0.032162 | -0.000311 | -0.96% | 0.03248 | 0.032632 | 0.031966 | 0.00 |
25 Abr 2024 | 0.032473 | -0.000024 | -0.07% | 0.032513 | 0.032848 | 0.031747 | 0.00 |
24 Abr 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 0.00 |
23 Abr 2024 | 0.033594 | -0.000535 | -1.57% | 0.034074 | 0.034257 | 0.033432 | 0.00 |
22 Abr 2024 | 0.034128 | 0.001047 | 3.16% | 0.033028 | 0.034563 | 0.031925 | 0.00 |
21 Abr 2024 | 0.033082 | -0.00000700 | -0.02% | 0.03309 | 0.033501 | 0.032795 | 0.00 |
20 Abr 2024 | 0.033089 | 0.000449 | 1.38% | 0.032556 | 0.03336 | 0.032247 | 0.00 |
19 Abr 2024 | 0.03264 | 0.000453 | 1.41% | 0.032095 | 0.033141 | 0.030462 | 0.00 |
18 Abr 2024 | 0.032187 | 0.001141 | 3.68% | 0.031094 | 0.03243 | 0.03073 | 0.00 |
17 Abr 2024 | 0.031046 | -0.001257 | -3.89% | 0.032312 | 0.032676 | 0.030306 | 0.00 |
16 Abr 2024 | 0.032303 | 0.000205 | 0.64% | 0.032088 | 0.032568 | 0.031322 | 0.00 |
15 Abr 2024 | 0.032097 | -0.001231 | -3.69% | 0.033028 | 0.033749 | 0.0317 | 0.00 |
14 Abr 2024 | 0.033329 | 0.000103 | 0.31% | 0.033028 | 0.033456 | 0.031925 | 0.00 |
13 Abr 2024 | 0.033226 | -0.000911 | -2.67% | 0.034135 | 0.034546 | 0.031606 | 0.00 |
12 Abr 2024 | 0.034136 | -0.001028 | -2.92% | 0.035236 | 0.035829 | 0.033479 | 0.00 |
11 Abr 2024 | 0.035164 | -0.000259 | -0.73% | 0.035399 | 0.035753 | 0.03498 | 0.00 |
10 Abr 2024 | 0.035423 | 0.00106 | 3.08% | 0.034364 | 0.035683 | 0.033829 | 0.00 |
09 Abr 2024 | 0.034363 | -0.001228 | -3.45% | 0.035555 | 0.035579 | 0.03398 | 0.00 |
08 Abr 2024 | 0.035591 | 0.001125 | 3.26% | 0.032904 | 0.03625 | 0.032429 | 0.00 |
07 Abr 2024 | 0.034466 | 0.000251 | 0.73% | 0.034175 | 0.034804 | 0.034168 | 0.00 |
06 Abr 2024 | 0.034215 | 0.000437 | 1.29% | 0.033683 | 0.03457 | 0.033568 | 0.00 |
05 Abr 2024 | 0.033778 | -0.000314 | -0.92% | 0.034094 | 0.034227 | 0.033076 | 0.00 |
04 Abr 2024 | 0.034093 | 0.001157 | 3.51% | 0.032904 | 0.034408 | 0.032429 | 0.00 |
03 Abr 2024 | 0.032936 | 0.000119 | 0.36% | 0.032812 | 0.033399 | 0.032414 | 0.00 |
02 Abr 2024 | 0.032817 | -0.002222 | -6.34% | 0.034953 | 0.034958 | 0.03242 | 0.00 |
01 Abr 2024 | 0.035038 | -0.000241 | -0.68% | 0.034594 | 0.03528 | 0.034269 | 0.00 |
31 Mar 2024 | 0.035279 | 0.000607 | 1.75% | 0.034703 | 0.035286 | 0.034703 | 0.00 |
30 Mar 2024 | 0.034672 | -0.000185 | -0.53% | 0.034851 | 0.035031 | 0.034617 | 0.00 |
29 Mar 2024 | 0.034857 | -0.000471 | -1.33% | 0.035282 | 0.035331 | 0.034494 | 0.00 |
28 Mar 2024 | 0.035328 | 0.000777 | 2.25% | 0.034697 | 0.035638 | 0.03437 | 0.00 |
27 Mar 2024 | 0.03455 | -0.00017 | -0.49% | 0.03465 | 0.035465 | 0.034067 | 0.00 |
26 Mar 2024 | 0.03472 | 0.000126 | 0.36% | 0.034594 | 0.03528 | 0.034454 | 0.00 |
25 Mar 2024 | 0.034594 | 0.000956 | 2.84% | 0.033474 | 0.035239 | 0.030906 | 0.00 |
24 Mar 2024 | 0.033639 | 0.001462 | 4.54% | 0.03216 | 0.033758 | 0.031978 | 0.00 |
23 Mar 2024 | 0.032177 | 0.00041 | 1.29% | 0.031871 | 0.032973 | 0.031531 | 0.00 |
22 Mar 2024 | 0.031767 | -0.000782 | -2.40% | 0.032609 | 0.033189 | 0.031218 | 0.00 |
21 Mar 2024 | 0.032549 | -0.000889 | -2.66% | 0.033406 | 0.033594 | 0.032397 | 0.00 |
20 Mar 2024 | 0.033437 | 0.00276 | 9.00% | 0.03075 | 0.033514 | 0.030119 | 0.00 |
19 Mar 2024 | 0.030678 | -0.002808 | -8.39% | 0.033474 | 0.033631 | 0.030618 | 0.00 |
18 Mar 2024 | 0.033485 | -0.000212 | -0.63% | 0.022636 | 0.033956 | 0.022602 | 0.00 |
17 Mar 2024 | 0.033697 | 0.001432 | 4.44% | 0.032575 | 0.033988 | 0.032051 | 0.00 |
16 Mar 2024 | 0.032264 | -0.002206 | -6.40% | 0.034328 | 0.034595 | 0.032107 | 0.00 |
15 Mar 2024 | 0.03447 | -0.000935 | -2.64% | 0.022636 | 0.034808 | 0.022602 | 0.00 |
14 Mar 2024 | 0.035405 | -0.000481 | -1.34% | 0.035897 | 0.036225 | 0.034065 | 0.00 |
13 Mar 2024 | 0.035886 | 0.000879 | 2.51% | 0.035006 | 0.036066 | 0.034931 | 0.00 |
12 Mar 2024 | 0.035007 | 0.00000900 | 0.03% | 0.035096 | 0.035955 | 0.034068 | 0.00 |
11 Mar 2024 | 0.034998 | 0.001428 | 4.25% | 0.022636 | 0.035759 | 0.022602 | 0.00 |
10 Mar 2024 | 0.03357 | 0.000032 | 0.10% | 0.033537 | 0.034123 | 0.033394 | 0.00 |
09 Mar 2024 | 0.033537 | 0.000058 | 0.17% | 0.033434 | 0.033648 | 0.033337 | 0.00 |
08 Mar 2024 | 0.033479 | 0.000514 | 1.56% | 0.032922 | 0.03402 | 0.032542 | 0.00 |
07 Mar 2024 | 0.032965 | 0.000324 | 0.99% | 0.032721 | 0.03349 | 0.032483 | 0.00 |
06 Mar 2024 | 0.032641 | 0.000724 | 2.27% | 0.031601 | 0.033437 | 0.031194 | 0.00 |
05 Mar 2024 | 0.031918 | -0.001708 | -5.08% | 0.033911 | 0.034079 | 0.027815 | 0.00 |
04 Mar 2024 | 0.033626 | 0.002303 | 7.35% | 0.022636 | 0.033956 | 0.022602 | 0.00 |
03 Mar 2024 | 0.031322 | 0.000461 | 1.49% | 0.030813 | 0.031425 | 0.030625 | 0.00 |
02 Mar 2024 | 0.030861 | -0.00024 | -0.77% | 0.031069 | 0.031069 | 0.030646 | 0.00 |
01 Mar 2024 | 0.031101 | 0.000449 | 1.46% | 0.030522 | 0.031424 | 0.030321 | 0.00 |
29 Feb 2024 | 0.030652 | 0.000162 | 0.53% | 0.030355 | 0.03139 | 0.029314 | 0.00 |
28 Feb 2024 | 0.03049 | 0.002294 | 8.13% | 0.028245 | 0.031752 | 0.02811 | 0.00 |
27 Feb 2024 | 0.028196 | 0.001253 | 4.65% | 0.026998 | 0.02843 | 0.026507 | 0.00 |
26 Feb 2024 | 0.026943 | 0.001211 | 4.71% | 0.022636 | 0.027171 | 0.022602 | 0.00 |
25 Feb 2024 | 0.025732 | 0.000057 | 0.22% | 0.025653 | 0.025833 | 0.025515 | 0.00 |
24 Feb 2024 | 0.025675 | 0.000385 | 1.52% | 0.025213 | 0.025709 | 0.02516 | 0.00 |
23 Feb 2024 | 0.02529 | -0.000227 | -0.89% | 0.025583 | 0.025631 | 0.025127 | 0.00 |
22 Feb 2024 | 0.025517 | -0.000354 | -1.37% | 0.025828 | 0.025905 | 0.025414 | 0.00 |
21 Feb 2024 | 0.025871 | -0.000184 | -0.71% | 0.026104 | 0.026128 | 0.025306 | 0.00 |
20 Feb 2024 | 0.026055 | 0.000149 | 0.58% | 0.025922 | 0.026319 | 0.025447 | 0.00 |
19 Feb 2024 | 0.025905 | -0.000133 | -0.51% | 0.022636 | 0.026192 | 0.022602 | 0.00 |
18 Feb 2024 | 0.026039 | 0.000159 | 0.61% | 0.02584 | 0.026164 | 0.025659 | 0.00 |
17 Feb 2024 | 0.02588 | -0.000154 | -0.59% | 0.026008 | 0.026036 | 0.025334 | 0.00 |
16 Feb 2024 | 0.026034 | 0.000158 | 0.61% | 0.02595 | 0.026218 | 0.025812 | 0.00 |
15 Feb 2024 | 0.025875 | 0.00000200 | 0.01% | 0.025886 | 0.026381 | 0.025647 | 0.00 |
14 Feb 2024 | 0.025874 | 0.00103 | 4.15% | 0.024839 | 0.026106 | 0.024634 | 0.00 |
13 Feb 2024 | 0.024844 | 0.000021 | 0.08% | 0.024828 | 0.025016 | 0.02423 | 0.00 |
12 Feb 2024 | 0.024822 | 0.001014 | 4.26% | 0.022636 | 0.025011 | 0.022602 | 0.00 |
11 Feb 2024 | 0.023808 | 0.00019 | 0.81% | 0.023638 | 0.024059 | 0.023534 | 0.00 |
10 Feb 2024 | 0.023618 | 0.000453 | 1.96% | 0.023215 | 0.02382 | 0.023058 | 0.00 |
09 Feb 2024 | 0.023165 | 0.000547 | 2.42% | 0.022636 | 0.023921 | 0.022602 | 0.00 |
08 Feb 2024 | 0.022618 | 0.000549 | 2.49% | 0.022118 | 0.022731 | 0.022118 | 0.00 |
07 Feb 2024 | 0.022069 | 0.000516 | 2.39% | 0.021545 | 0.022087 | 0.021379 | 0.00 |
06 Feb 2024 | 0.021553 | 0.000115 | 0.53% | 0.021433 | 0.021695 | 0.021368 | 0.00 |