XNNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.040324 | 0.000079 | 0.20% | 0.040252 | 0.040679 | 0.039667 | 0.00 |
04 May 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 0.00 |
03 May 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
02 May 2024 | 0.037267 | 0.000447 | 1.21% | 0.03669 | 0.037554 | 0.035852 | 0.00 |
01 May 2024 | 0.036819 | -0.001513 | -3.95% | 0.038195 | 0.038231 | 0.035605 | 0.00 |
30 Abr 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
29 Abr 2024 | 0.040216 | 0.000526 | 1.33% | 0.040911 | 0.041353 | 0.038942 | 0.00 |
28 Abr 2024 | 0.03969 | -0.00029 | -0.73% | 0.039949 | 0.04049 | 0.039541 | 0.00 |
27 Abr 2024 | 0.03998 | -0.000211 | -0.52% | 0.040161 | 0.040255 | 0.039378 | 0.00 |
26 Abr 2024 | 0.040191 | -0.000434 | -1.07% | 0.040625 | 0.040806 | 0.039911 | 0.00 |
25 Abr 2024 | 0.040625 | 0.000179 | 0.44% | 0.040491 | 0.041113 | 0.039562 | 0.00 |
24 Abr 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
23 Abr 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
22 Abr 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.042367 | 0.040745 | 0.00 |
21 Abr 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
20 Abr 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
19 Abr 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
18 Abr 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
17 Abr 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
16 Abr 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
15 Abr 2024 | 0.039966 | -0.001482 | -3.58% | 0.040521 | 0.042113 | 0.039167 | 0.00 |
14 Abr 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
13 Abr 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
12 Abr 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
11 Abr 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
10 Abr 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
09 Abr 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
08 Abr 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
07 Abr 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
06 Abr 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |
05 Abr 2024 | 0.042835 | -0.000292 | -0.68% | 0.04317 | 0.04329 | 0.04159 | 0.00 |
04 Abr 2024 | 0.043127 | 0.001458 | 3.50% | 0.041625 | 0.04366 | 0.041022 | 0.00 |
03 Abr 2024 | 0.041668 | 0.000422 | 1.02% | 0.041263 | 0.042167 | 0.040695 | 0.00 |
02 Abr 2024 | 0.041246 | -0.002774 | -6.30% | 0.043886 | 0.043886 | 0.040688 | 0.00 |
01 Abr 2024 | 0.04402 | -0.00088 | -1.96% | 0.044102 | 0.045168 | 0.042976 | 0.00 |
31 Mar 2024 | 0.0449 | 0.001012 | 2.31% | 0.043931 | 0.044932 | 0.043924 | 0.00 |
30 Mar 2024 | 0.043888 | -0.000148 | -0.34% | 0.044008 | 0.044318 | 0.043847 | 0.00 |
29 Mar 2024 | 0.044036 | -0.000543 | -1.22% | 0.044584 | 0.044686 | 0.043536 | 0.00 |
28 Mar 2024 | 0.044579 | 0.000963 | 2.21% | 0.043787 | 0.045114 | 0.043439 | 0.00 |
27 Mar 2024 | 0.043617 | -0.000483 | -1.10% | 0.044102 | 0.045168 | 0.043079 | 0.00 |
26 Mar 2024 | 0.0441 | 0.000045 | 0.10% | 0.043962 | 0.045077 | 0.043732 | 0.00 |
25 Mar 2024 | 0.044055 | 0.001633 | 3.85% | 0.04015 | 0.04524 | 0.039985 | 0.00 |
24 Mar 2024 | 0.042422 | 0.001879 | 4.63% | 0.040371 | 0.042571 | 0.04022 | 0.00 |
23 Mar 2024 | 0.040543 | 0.000579 | 1.45% | 0.04015 | 0.041503 | 0.039715 | 0.00 |
22 Mar 2024 | 0.039965 | -0.001283 | -3.11% | 0.041266 | 0.041979 | 0.039256 | 0.00 |
21 Mar 2024 | 0.041248 | -0.001481 | -3.47% | 0.042795 | 0.042965 | 0.040724 | 0.00 |
20 Mar 2024 | 0.042729 | 0.003542 | 9.04% | 0.03915 | 0.042909 | 0.038336 | 0.00 |
19 Mar 2024 | 0.039187 | -0.003512 | -8.23% | 0.042658 | 0.042914 | 0.038775 | 0.00 |
18 Mar 2024 | 0.042699 | -0.000371 | -0.86% | 0.04015 | 0.04524 | 0.039985 | 0.00 |
17 Mar 2024 | 0.04307 | 0.001979 | 4.82% | 0.041354 | 0.04336 | 0.040688 | 0.00 |
16 Mar 2024 | 0.041091 | -0.002775 | -6.33% | 0.043823 | 0.0441 | 0.040964 | 0.00 |
15 Mar 2024 | 0.043867 | -0.001158 | -2.57% | 0.04015 | 0.04524 | 0.039985 | 0.00 |
14 Mar 2024 | 0.045025 | -0.001041 | -2.26% | 0.046022 | 0.046484 | 0.043234 | 0.00 |
13 Mar 2024 | 0.046066 | 0.001038 | 2.30% | 0.044983 | 0.046436 | 0.044942 | 0.00 |
12 Mar 2024 | 0.045028 | -0.000431 | -0.95% | 0.045565 | 0.045972 | 0.043621 | 0.00 |
11 Mar 2024 | 0.045459 | 0.001962 | 4.51% | 0.04015 | 0.045927 | 0.039985 | 0.00 |
10 Mar 2024 | 0.043497 | 0.000332 | 0.77% | 0.043147 | 0.044095 | 0.04302 | 0.00 |
09 Mar 2024 | 0.043165 | 0.000129 | 0.30% | 0.043037 | 0.04327 | 0.042875 | 0.00 |
08 Mar 2024 | 0.043036 | 0.000772 | 1.83% | 0.042202 | 0.044123 | 0.041881 | 0.00 |
07 Mar 2024 | 0.042264 | 0.000627 | 1.51% | 0.041568 | 0.042881 | 0.041419 | 0.00 |
06 Mar 2024 | 0.041636 | 0.001092 | 2.69% | 0.04015 | 0.042588 | 0.039593 | 0.00 |
05 Mar 2024 | 0.040544 | -0.002173 | -5.09% | 0.043031 | 0.043508 | 0.038235 | 0.00 |
04 Mar 2024 | 0.042717 | 0.003034 | 7.65% | 0.038555 | 0.043143 | 0.038312 | 0.00 |
03 Mar 2024 | 0.039683 | 0.000605 | 1.55% | 0.03906 | 0.039848 | 0.038734 | 0.00 |
02 Mar 2024 | 0.039079 | -0.000323 | -0.82% | 0.039361 | 0.039361 | 0.038832 | 0.00 |
01 Mar 2024 | 0.039402 | 0.000689 | 1.78% | 0.038555 | 0.039785 | 0.038312 | 0.00 |
29 Feb 2024 | 0.038713 | -0.000655 | -1.66% | 0.039257 | 0.040104 | 0.038125 | 0.00 |
28 Feb 2024 | 0.039368 | 0.003459 | 9.63% | 0.035935 | 0.040319 | 0.035747 | 0.00 |
27 Feb 2024 | 0.035908 | 0.001558 | 4.54% | 0.034414 | 0.036282 | 0.034345 | 0.00 |
26 Feb 2024 | 0.03435 | 0.001739 | 5.33% | 0.028586 | 0.034623 | 0.028516 | 0.00 |
25 Feb 2024 | 0.032612 | 0.000131 | 0.40% | 0.032486 | 0.032732 | 0.03231 | 0.00 |
24 Feb 2024 | 0.032481 | 0.000433 | 1.35% | 0.031973 | 0.032565 | 0.031869 | 0.00 |
23 Feb 2024 | 0.032048 | -0.000273 | -0.84% | 0.032319 | 0.032441 | 0.03184 | 0.00 |
22 Feb 2024 | 0.032321 | -0.000411 | -1.26% | 0.032626 | 0.032776 | 0.032092 | 0.00 |
21 Feb 2024 | 0.032732 | -0.000226 | -0.69% | 0.032923 | 0.033004 | 0.031932 | 0.00 |
20 Feb 2024 | 0.032957 | 0.000346 | 1.06% | 0.032638 | 0.033364 | 0.032017 | 0.00 |
19 Feb 2024 | 0.032612 | -0.000237 | -0.72% | 0.028586 | 0.03307 | 0.028516 | 0.00 |
18 Feb 2024 | 0.032849 | 0.000251 | 0.77% | 0.032536 | 0.033011 | 0.032274 | 0.00 |
17 Feb 2024 | 0.032598 | -0.000305 | -0.93% | 0.032863 | 0.032891 | 0.031926 | 0.00 |
16 Feb 2024 | 0.032903 | 0.000164 | 0.50% | 0.032727 | 0.03309 | 0.032542 | 0.00 |
15 Feb 2024 | 0.032738 | 0.000054 | 0.17% | 0.032657 | 0.0333 | 0.032358 | 0.00 |
14 Feb 2024 | 0.032684 | 0.001388 | 4.44% | 0.031336 | 0.032797 | 0.031045 | 0.00 |
13 Feb 2024 | 0.031296 | -0.000222 | -0.70% | 0.031481 | 0.03174 | 0.030491 | 0.00 |
12 Feb 2024 | 0.031519 | 0.001159 | 3.82% | 0.028586 | 0.031707 | 0.028516 | 0.00 |
11 Feb 2024 | 0.03036 | 0.000232 | 0.77% | 0.030051 | 0.030593 | 0.029986 | 0.00 |
10 Feb 2024 | 0.030128 | 0.000413 | 1.39% | 0.029755 | 0.030345 | 0.02955 | 0.00 |
09 Feb 2024 | 0.029715 | 0.001135 | 3.97% | 0.028586 | 0.03037 | 0.028516 | 0.00 |
08 Feb 2024 | 0.02858 | 0.000679 | 2.44% | 0.027983 | 0.028735 | 0.027951 | 0.00 |
07 Feb 2024 | 0.0279 | 0.000731 | 2.69% | 0.027158 | 0.02796 | 0.026944 | 0.00 |
06 Feb 2024 | 0.027169 | 0.0003 | 1.12% | 0.026873 | 0.02731 | 0.026788 | 0.00 |